通貨: 6303
取引所: 399
ドミナンス:
BTC 66.6%
ETH 8.03%
XRP 4.84%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00037096 -0.34%
0.00000257 ETH -2.9%
34人がいいねしています
時価総額
$182,114
24H取引高
$361,128
24H最安値 / 24H最高値
$0.00036395 / $0.00038959
循環供給量
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol (過去のデータ)

日時 始値 終値
2019-12-13 0.01915980₱ N/A
2019-12-12 0.01903569₱ 0.01915980₱
2019-12-11 0.01917618₱ 0.01903569₱
2019-12-10 0.01934800₱ 0.01917618₱
2019-12-09 0.01792267₱ 0.01934800₱
2019-12-08 0.01925505₱ 0.01792267₱
2019-12-07 0.01849007₱ 0.01925505₱
2019-12-06 0.01823469₱ 0.01849007₱
2019-12-05 0.01760818₱ 0.01823469₱
2019-12-04 0.01839613₱ 0.01760818₱
2019-12-03 0.01870842₱ 0.01839613₱
2019-12-02 0.01886154₱ 0.01870842₱
2019-12-01 0.01799206₱ 0.01886154₱
2019-11-30 0.01584814₱ 0.01799206₱
2019-11-29 0.01459260₱ 0.01584814₱
2019-11-28 0.01390444₱ 0.01459260₱
2019-11-27 0.01288041₱ 0.01390444₱
2019-11-26 0.02270345₱ 0.01288041₱
2019-11-25 0.02303217₱ 0.02270345₱
2019-11-24 0.02534021₱ 0.02303217₱
2019-11-23 0.02283350₱ 0.02534021₱
2019-11-22 0.02390878₱ 0.02283350₱
2019-11-21 0.02493590₱ 0.02390878₱
2019-11-20 0.02602675₱ 0.02493590₱
2019-11-19 0.02646117₱ 0.02602675₱
2019-11-18 0.02603829₱ 0.02646117₱
2019-11-17 0.02530993₱ 0.02603829₱
2019-11-16 0.02585095₱ 0.02530993₱
2019-11-15 0.02607250₱ 0.02585095₱
2019-11-14 0.02494185₱ 0.02607250₱
2019-11-13 0.02583521₱ 0.02494185₱