quish coin  (QTV)
QUISH COIN (QTV)
$0.00160877 5.8%
0.00000015 BTC 5.8%
19人がいいねしています
時価総額
?
24H取引高
$5.77
24H最安値 / 24H最高値
$0.00149532 / $0.00163466
循環供給量
? / 36,000,000
QTV
USD

QUISH COIN UAH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-29 0.00000000₴ 156.34₴ 0.04535497₴ N/A
2020-09-28 0.00000000₴ 156.41₴ 0.04265230₴ 0.04535497₴
2020-09-27 0.00000000₴ 181.69₴ 0.04554813₴ 0.04265230₴
2020-09-26 0.00000000₴ 195.05₴ 0.04831520₴ 0.04554813₴
2020-09-25 0.00000000₴ 195.32₴ 0.04849031₴ 0.04831520₴
2020-09-24 0.00000000₴ 177.56₴ 0.04335077₴ 0.04849031₴
2020-09-23 0.00000000₴ 173.72₴ 0.04455529₴ 0.04335077₴
2020-09-22 0.00000000₴ 178.30₴ 0.04730601₴ 0.04455529₴
2020-09-21 0.00000000₴ 197.20₴ 0.04922611₴ 0.04730601₴
2020-09-20 0.00000000₴ 172.33₴ 0.04979244₴ 0.04922611₴
2020-09-19 0.00000000₴ 212.55₴ 0.04920123₴ 0.04979244₴
2020-09-18 0.00000000₴ 198.11₴ 0.04925654₴ 0.04920123₴
2020-09-17 0.00000000₴ 207.46₴ 0.04946521₴ 0.04925654₴
2020-09-16 0.00000000₴ 189.23₴ 0.04845928₴ 0.04946521₴
2020-09-15 0.00000000₴ 189.15₴ 0.04775377₴ 0.04845928₴
2020-09-14 0.00000000₴ 176.41₴ 0.04322762₴ 0.04775377₴
2020-09-13 0.00000000₴ 192.95₴ 0.04948813₴ 0.04322762₴
2020-09-12 0.00000000₴ 265.25₴ 0.054941₴ 0.04948813₴
2020-09-11 0.00000000₴ 196.64₴ 0.051788₴ 0.054941₴
2020-09-10 0.00000000₴ 206.14₴ 0.051548₴ 0.051788₴
2020-09-09 0.00000000₴ 199.63₴ 0.050667₴ 0.051548₴
2020-09-08 0.00000000₴ 208.17₴ 0.054739₴ 0.050667₴
2020-09-07 0.00000000₴ 273.91₴ 0.054057₴ 0.054739₴
2020-09-06 0.00000000₴ 234.90₴ 0.056345₴ 0.054057₴
2020-09-05 0.00000000₴ 534.21₴ 0.058049₴ 0.056345₴
2020-09-04 0.00000000₴ 244.40₴ 0.062046₴ 0.058049₴
2020-09-03 0.00000000₴ 497.56₴ 0.072582₴ 0.062046₴
2020-09-02 0.00000000₴ 165.78₴ 0.03640317₴ 0.072582₴
2020-09-01 0.00000000₴ 331.83₴ 0.01927925₴ 0.03640317₴
2020-08-31 0.00000000₴ 142.25₴ 0.03532290₴ 0.01927925₴
2020-08-30 0.00000000₴ 234.43₴ 0.03477230₴ 0.03532290₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko