racing pigeon chain  (RPC)
Racing Pigeon Chain (RPC)
$0.00907821 ?
最終更新日時: 2020-09-20 12:42:14 UTC (約5時間前)
14人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 500,000,000
RPC
USD

Racing Pigeon Chain XRP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-20 0.0000000000XRP 5,052XRP 0.03745768XRP N/A
2020-09-19 0.0000000000XRP 7,526XRP 0.03735440XRP 0.03745768XRP
2020-09-18 0.0000000000XRP 21,008XRP 0.03793917XRP 0.03735440XRP
2020-09-17 0.0000000000XRP 12,716XRP 0.03957457XRP 0.03793917XRP
2020-09-16 0.0000000000XRP 30,607XRP 0.03789659XRP 0.03957457XRP
2020-09-15 0.0000000000XRP 18,762XRP 0.04224352XRP 0.03789659XRP
2020-09-14 0.0000000000XRP 6,987XRP 0.04240719XRP 0.04224352XRP
2020-09-13 0.0000000000XRP 29,868XRP 0.04336397XRP 0.04240719XRP
2020-09-12 0.0000000000XRP 27,228XRP 0.04270662XRP 0.04336397XRP
2020-09-11 0.0000000000XRP 27,615XRP 0.04255043XRP 0.04270662XRP
2020-09-10 0.0000000000XRP 26,716XRP 0.04134215XRP 0.04255043XRP
2020-09-09 0.0000000000XRP 15,850XRP 0.04078349XRP 0.04134215XRP
2020-09-08 0.0000000000XRP 27,386XRP 0.04093394XRP 0.04078349XRP
2020-09-07 0.0000000000XRP 13,283XRP 0.04139386XRP 0.04093394XRP
2020-09-06 0.0000000000XRP 3,636XRP 0.04132240XRP 0.04139386XRP
2020-09-05 0.0000000000XRP 19,025XRP 0.04428497XRP 0.04132240XRP
2020-09-04 0.0000000000XRP 23,142XRP 0.04541740XRP 0.04428497XRP
2020-09-03 0.0000000000XRP 6,856XRP 0.04604988XRP 0.04541740XRP
2020-09-02 0.0000000000XRP 80,593XRP 0.04660835XRP 0.04604988XRP
2020-09-01 0.0000000000XRP 76,655XRP 0.04410043XRP 0.04660835XRP
2020-08-31 0.0000000000XRP 31,432XRP 0.04241798XRP 0.04410043XRP
2020-08-30 0.0000000000XRP 460.081XRP 0.04182558XRP 0.04241798XRP
2020-08-29 0.0000000000XRP 81,849XRP 0.04165526XRP 0.04182558XRP
2020-08-28 0.0000000000XRP 14,906XRP 0.04162721XRP 0.04165526XRP
2020-08-27 0.0000000000XRP 38,992XRP 0.04070526XRP 0.04162721XRP
2020-08-26 0.0000000000XRP 47,716XRP 0.04038307XRP 0.04070526XRP
2020-08-25 0.0000000000XRP 48,198XRP 0.04120172XRP 0.04038307XRP
2020-08-24 0.0000000000XRP 29,947XRP 0.04008231XRP 0.04120172XRP
2020-08-23 0.0000000000XRP 853.247XRP 0.04063081XRP 0.04008231XRP
2020-08-22 0.0000000000XRP 26,161XRP 0.04107096XRP 0.04063081XRP
2020-08-21 0.0000000000XRP 12,703XRP 0.04177343XRP 0.04107096XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko