| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-23 | 403,048,437$ | 1,333,309$ | 0.03979768$ | N/A |
| 2023-03-22 | 424,794,843$ | 987,046$ | 0.04204527$ | 0.03979768$ |
| 2023-03-21 | 423,784,812$ | 924,351$ | 0.04185254$ | 0.04204527$ |
| 2023-03-20 | 446,483,246$ | 1,054,711$ | 0.04397935$ | 0.04185254$ |
| 2023-03-19 | 425,928,249$ | 1,435,984$ | 0.04203302$ | 0.04397935$ |
| 2023-03-18 | 394,977,065$ | 1,298,725$ | 0.03920487$ | 0.04203302$ |
| 2023-03-17 | 396,194,298$ | 1,141,550$ | 0.03907886$ | 0.03920487$ |
| 2023-03-16 | 378,398,957$ | 1,209,011$ | 0.03737031$ | 0.03907886$ |
| 2023-03-15 | 391,902,301$ | 1,818,152$ | 0.03871048$ | 0.03737031$ |
| 2023-03-14 | 396,684,010$ | 3,520,375$ | 0.03915606$ | 0.03871048$ |
| 2023-03-13 | 390,419,206$ | 815,648$ | 0.03860851$ | 0.03915606$ |
| 2023-03-12 | 370,693,409$ | 1,487,432$ | 0.03662014$ | 0.03860851$ |
| 2023-03-11 | 391,387,367$ | 766,607$ | 0.03865579$ | 0.03662014$ |
| 2023-03-10 | 393,481,779$ | 1,056,252$ | 0.03891827$ | 0.03865579$ |
| 2023-03-09 | 412,492,616$ | 1,121,153$ | 0.04067922$ | 0.03891827$ |
| 2023-03-08 | 413,244,471$ | 645,993$ | 0.04089766$ | 0.04067922$ |
| 2023-03-07 | 425,387,740$ | 564,164$ | 0.04206042$ | 0.04089766$ |
| 2023-03-06 | 429,353,889$ | 675,429$ | 0.04242593$ | 0.04206042$ |
| 2023-03-05 | 427,166,996$ | 494,500$ | 0.04223878$ | 0.04242593$ |
| 2023-03-04 | 433,725,127$ | 624,651$ | 0.04288715$ | 0.04223878$ |
| 2023-03-03 | 445,675,098$ | 647,866$ | 0.04407429$ | 0.04288715$ |
| 2023-03-02 | 450,744,084$ | 669,029$ | 0.04454107$ | 0.04407429$ |
| 2023-03-01 | 458,023,712$ | 588,736$ | 0.04534161$ | 0.04454107$ |
| 2023-02-28 | 465,798,503$ | 776,744$ | 0.04655688$ | 0.04534161$ |
| 2023-02-27 | 458,447,284$ | 538,338$ | 0.04525230$ | 0.04655688$ |
| 2023-02-26 | 457,250,298$ | 660,784$ | 0.04518444$ | 0.04525230$ |
| 2023-02-25 | 464,855,021$ | 569,640$ | 0.04597697$ | 0.04518444$ |
| 2023-02-24 | 483,483,908$ | 540,962$ | 0.04779785$ | 0.04597697$ |
| 2023-02-23 | 479,395,167$ | 619,313$ | 0.04719172$ | 0.04779785$ |
| 2023-02-22 | 496,232,664$ | 598,445$ | 0.04913526$ | 0.04719172$ |
| 2023-02-21 | 509,004,265$ | 606,385$ | 0.050420$ | 0.04913526$ |
