Radix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 539,367,263$ | 2,181,571$ | 0.051662$ | N/A |
2024-04-24 | 565,740,273$ | 1,950,245$ | 0.054363$ | 0.051662$ |
2024-04-23 | 572,703,497$ | 2,246,825$ | 0.054901$ | 0.054363$ |
2024-04-22 | 564,339,692$ | 2,507,664$ | 0.054148$ | 0.054901$ |
2024-04-21 | 573,936,085$ | 3,033,807$ | 0.055091$ | 0.054148$ |
2024-04-20 | 549,684,958$ | 4,374,002$ | 0.052757$ | 0.055091$ |
2024-04-19 | 547,644,116$ | 3,186,717$ | 0.052472$ | 0.052757$ |
2024-04-18 | 540,931,496$ | 3,691,951$ | 0.051883$ | 0.052472$ |
2024-04-17 | 562,180,261$ | 4,271,640$ | 0.053863$ | 0.051883$ |
2024-04-16 | 576,905,093$ | 5,866,603$ | 0.055348$ | 0.053863$ |
2024-04-15 | 614,596,498$ | 4,809,415$ | 0.059019$ | 0.055348$ |
2024-04-14 | 600,092,570$ | 6,442,502$ | 0.057440$ | 0.059019$ |
2024-04-13 | 647,283,570$ | 7,319,554$ | 0.062204$ | 0.057440$ |
2024-04-12 | 709,231,025$ | 4,247,685$ | 0.068122$ | 0.062204$ |
2024-04-11 | 744,976,497$ | 6,091,389$ | 0.071466$ | 0.068122$ |
2024-04-10 | 746,759,178$ | 4,876,759$ | 0.071668$ | 0.071466$ |
2024-04-09 | 803,672,664$ | 4,857,527$ | 0.077204$ | 0.071668$ |
2024-04-08 | 772,191,475$ | 4,218,887$ | 0.074172$ | 0.077204$ |
2024-04-07 | 756,122,687$ | 4,213,287$ | 0.072619$ | 0.074172$ |
2024-04-06 | 728,669,624$ | 5,920,766$ | 0.069870$ | 0.072619$ |
2024-04-05 | 724,537,051$ | 4,765,155$ | 0.069665$ | 0.069870$ |
2024-04-04 | 705,205,220$ | 4,428,212$ | 0.067686$ | 0.069665$ |
2024-04-03 | 702,351,676$ | 6,024,677$ | 0.067418$ | 0.067686$ |
2024-04-02 | 758,098,888$ | 6,176,010$ | 0.072771$ | 0.067418$ |
2024-04-01 | 797,470,204$ | 3,169,507$ | 0.076675$ | 0.072771$ |
2024-03-31 | 785,859,708$ | 3,795,906$ | 0.075594$ | 0.076675$ |
2024-03-30 | 805,852,412$ | 7,422,613$ | 0.077311$ | 0.075594$ |
2024-03-29 | 838,044,460$ | 6,640,716$ | 0.080447$ | 0.077311$ |
2024-03-28 | 807,306,455$ | 6,684,162$ | 0.078004$ | 0.080447$ |
2024-03-27 | 842,977,485$ | 13,604,867$ | 0.081333$ | 0.078004$ |
2024-03-26 | 836,114,350$ | 16,232,869$ | 0.080289$ | 0.081333$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい