RAMP [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 35,892,378$ | 3,717.26$ | 0.086979$ | N/A |
2024-04-19 | 37,488,079$ | 574.99$ | 0.091144$ | 0.086979$ |
2024-04-18 | 38,554,263$ | 885.22$ | 0.093815$ | 0.091144$ |
2024-04-17 | 38,825,963$ | 1,762.18$ | 0.094526$ | 0.093815$ |
2024-04-16 | 40,201,419$ | 6,513.59$ | 0.097594$ | 0.094526$ |
2024-04-15 | 38,853,655$ | 2,627.51$ | 0.094552$ | 0.097594$ |
2024-04-14 | 41,445,553$ | 5,996.02$ | 0.100161$ | 0.094552$ |
2024-04-13 | 45,956,024$ | 6,923.87$ | 0.111952$ | 0.100161$ |
2024-04-12 | 42,255,594$ | 526.85$ | 0.102576$ | 0.111952$ |
2024-04-11 | 51,043,494$ | 11,563.14$ | 0.124218$ | 0.102576$ |
2024-04-10 | 56,006,849$ | 37,801$ | 0.136229$ | 0.124218$ |
2024-04-09 | 55,446,172$ | 16,166.34$ | 0.134941$ | 0.136229$ |
2024-04-08 | 56,347,545$ | 62,073$ | 0.137094$ | 0.134941$ |
2024-04-07 | 47,091,875$ | 7,202.98$ | 0.114588$ | 0.137094$ |
2024-04-06 | 45,026,636$ | 8,365.32$ | 0.109532$ | 0.114588$ |
2024-04-05 | 48,237,218$ | 43,736$ | 0.117435$ | 0.109532$ |
2024-04-04 | 40,219,182$ | 31,628$ | 0.097648$ | 0.117435$ |
2024-04-03 | 36,751,047$ | 3,238.83$ | 0.089294$ | 0.097648$ |
2024-04-02 | 38,777,472$ | 8,133.86$ | 0.094155$ | 0.089294$ |
2024-04-01 | 38,646,593$ | 4,771.54$ | 0.094257$ | 0.094155$ |
2024-03-31 | 39,266,565$ | 2,491.67$ | 0.096052$ | 0.094257$ |
2024-03-30 | 39,378,920$ | 4,926.31$ | 0.095698$ | 0.096052$ |
2024-03-29 | 38,337,947$ | 3,329.33$ | 0.093038$ | 0.095698$ |
2024-03-28 | 39,011,447$ | 14,397.96$ | 0.095095$ | 0.093038$ |
2024-03-27 | 38,142,438$ | 11,164.64$ | 0.092934$ | 0.095095$ |
2024-03-26 | 36,384,164$ | 23,549$ | 0.088755$ | 0.092934$ |
2024-03-25 | 33,545,104$ | 29,331$ | 0.080888$ | 0.088755$ |
2024-03-24 | 33,254,733$ | 1,582.60$ | 0.080734$ | 0.080888$ |
2024-03-23 | 22,979,163$ | 2,900.76$ | 0.055614$ | 0.080734$ |
2024-03-22 | 35,322,531$ | 620.11$ | 0.085818$ | 0.055614$ |
2024-03-21 | 23,683,597$ | 2,217.68$ | 0.057589$ | 0.085818$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい