👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.03854824 ?
最終更新日時: 2020-01-22 19:10:29 UTC (1日前)
217人がいいねしています
時価総額
$483,877
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
12,552,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (過去のデータ)

日時 始値 終値
2020-01-23 0.03734415Fr. N/A
2020-01-22 0.03757885Fr. 0.03734415Fr.
2020-01-21 0.03856691Fr. 0.03757885Fr.
2020-01-20 0.03998971Fr. 0.03856691Fr.
2020-01-19 0.03253628Fr. 0.03998971Fr.
2020-01-18 0.01922500Fr. 0.03253628Fr.
2020-01-17 0.01886836Fr. 0.01922500Fr.
2020-01-16 0.01745107Fr. 0.01886836Fr.
2020-01-15 0.01772653Fr. 0.01745107Fr.
2020-01-14 0.01637066Fr. 0.01772653Fr.
2020-01-13 0.01885898Fr. 0.01637066Fr.
2020-01-12 0.01862466Fr. 0.01885898Fr.
2020-01-11 0.01937740Fr. 0.01862466Fr.
2020-01-10 0.01954364Fr. 0.01937740Fr.
2020-01-09 0.02008524Fr. 0.01954364Fr.
2020-01-08 0.02123984Fr. 0.02008524Fr.
2020-01-07 0.02119777Fr. 0.02123984Fr.
2020-01-06 0.02655958Fr. 0.02119777Fr.
2020-01-04 0.02720918Fr. 0.02655958Fr.
2020-01-03 0.02564049Fr. 0.02720918Fr.
2020-01-02 0.02713967Fr. 0.02564049Fr.
2019-12-31 0.02938399Fr. 0.02713967Fr.
2019-12-30 0.03223762Fr. 0.02938399Fr.
2019-12-29 0.02796377Fr. 0.03223762Fr.
2019-12-28 0.02771135Fr. 0.02796377Fr.
2019-12-27 0.02694617Fr. 0.02771135Fr.
2019-12-26 0.02701873Fr. 0.02694617Fr.
2019-12-25 0.02750204Fr. 0.02701873Fr.
CoinGecko for iOS
CoinGecko for Android