Rank #440
1,573人がいいねしています
refereum  (RFR)
Refereum (RFR)
$0.010345042170 -0.4%
0.00000027 BTC 2.2%
0.00000441 ETH -2.8%
1,573人がいいねしています
$0.008859643568
24H Range
$0.011841943305
時価総額 $50,461,098
24H取引高 $39,335,395
循環供給量 4,877,586,400
Total Supply 5,000,000,000
Show Info
Hide Info

Refereum USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-30 52,913,994$ 42,051,672$ 0.01084840$ N/A
2021-07-29 47,445,433$ 4,446,368$ 0.00972706$ 0.01084840$
2021-07-28 47,310,341$ 16,023,305$ 0.00969930$ 0.00972706$
2021-07-27 46,957,627$ 11,558,427$ 0.00962746$ 0.00969930$
2021-07-26 44,868,969$ 4,625,896$ 0.00911317$ 0.00962746$
2021-07-25 45,330,631$ 4,793,780$ 0.00937964$ 0.00911317$
2021-07-24 44,463,275$ 5,791,769$ 0.00920402$ 0.00937964$
2021-07-23 45,331,629$ 13,629,744$ 0.00929560$ 0.00920402$
2021-07-22 43,664,346$ 9,384,661$ 0.00878016$ 0.00929560$
2021-07-21 40,932,047$ 10,208,689$ 0.00826189$ 0.00878016$
2021-07-20 44,042,889$ 9,487,796$ 0.00920847$ 0.00826189$
2021-07-19 44,356,029$ 2,564,716$ 0.00900735$ 0.00920847$
2021-07-18 44,361,027$ 5,380,161$ 0.00909589$ 0.00900735$
2021-07-17 40,466,878$ 45,566$ 0.00830960$ 0.00909589$
2021-07-16 47,449,636$ 7,273,711$ 0.00981036$ 0.00830960$
2021-07-15 50,276,517$ 8,798,113$ 0.01030765$ 0.00981036$
2021-07-14 52,612,696$ 17,545,397$ 0.01095698$ 0.01030765$
2021-07-13 55,509,450$ 30,749,592$ 0.01129215$ 0.01095698$
2021-07-12 51,512,164$ 11,661,255$ 0.01056099$ 0.01129215$
2021-07-11 49,793,747$ 6,408,396$ 0.01012182$ 0.01056099$
2021-07-10 51,936,700$ 13,320,338$ 0.01056109$ 0.01012182$
2021-07-09 51,056,606$ 17,744,339$ 0.01047013$ 0.01056109$
2021-07-08 60,243,807$ 39,119,037$ 0.01226266$ 0.01047013$
2021-07-07 57,042,547$ 44,248,781$ 0.01169482$ 0.01226266$
2021-07-06 54,362,644$ 83,144,565$ 0.01105694$ 0.01169482$
2021-07-05 50,032,324$ 51,535,857$ 0.01025760$ 0.01105694$
2021-07-04 47,014,502$ 69,961,179$ 0.00955070$ 0.01025760$
2021-07-03 45,724,565$ 180,751,542$ 0.00928598$ 0.00955070$
2021-07-02 41,542,080$ 18,858,042$ 0.00834224$ 0.00928598$
2021-07-01 40,201,828$ 9,286,542$ 0.00820633$ 0.00834224$
2021-06-30 40,045,186$ 76,352,915$ 0.00829208$ 0.00820633$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko