Rank #1306
3,792人がいいねしています
リヴェイン  (REV)
リヴェイン (REV)
$0.015818738729 -8.7%
0.00000027 BTC -2.0%
0.00000395 ETH -3.6%
3,792人がいいねしています
$0.015099671548
24H Range
$0.017355913415
時価総額 $7,681,276
24H取引高 $2,717,230
循環供給量 484,450,000
総供給量 60,550,308,334
最大供給量 ?
Show Info
Hide Info

リヴェイン LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-27 1,662,014,361Rs 613,071,943Rs 3.44Rs N/A
2021-10-26 1,679,488,100Rs 627,780,552Rs 3.45Rs 3.44Rs
2021-10-25 1,644,592,199Rs 516,510,508Rs 3.40Rs 3.45Rs
2021-10-24 1,717,061,510Rs 688,771,088Rs 3.54Rs 3.40Rs
2021-10-23 1,757,078,913Rs 524,152,974Rs 3.63Rs 3.54Rs
2021-10-22 1,720,846,447Rs 545,127,732Rs 3.55Rs 3.63Rs
2021-10-21 1,799,716,932Rs 617,849,954Rs 3.70Rs 3.55Rs
2021-10-20 1,703,030,260Rs 581,693,041Rs 3.53Rs 3.70Rs
2021-10-19 1,717,118,623Rs 477,327,513Rs 3.58Rs 3.53Rs
2021-10-18 1,779,988,559Rs 441,609,028Rs 3.68Rs 3.58Rs
2021-10-17 1,764,575,950Rs 457,191,630Rs 3.65Rs 3.68Rs
2021-10-16 1,836,070,199Rs 457,060,319Rs 3.80Rs 3.65Rs
2021-10-15 1,901,314,709Rs 565,958,570Rs 3.91Rs 3.80Rs
2021-10-14 1,922,366,039Rs 654,984,848Rs 3.97Rs 3.91Rs
2021-10-13 1,819,493,866Rs 627,481,598Rs 3.76Rs 3.97Rs
2021-10-12 1,542,285,885Rs 553,391,472Rs 3.18Rs 3.76Rs
2021-10-11 1,622,338,398Rs 593,047,832Rs 3.34Rs 3.18Rs
2021-10-10 1,711,552,078Rs 484,842,724Rs 3.52Rs 3.34Rs
2021-10-09 1,694,154,993Rs 507,819,264Rs 3.48Rs 3.52Rs
2021-10-08 1,783,966,955Rs 471,842,530Rs 3.70Rs 3.48Rs
2021-10-07 1,657,983,095Rs 574,460,538Rs 3.42Rs 3.70Rs
2021-10-06 1,727,692,214Rs 562,229,282Rs 3.57Rs 3.42Rs
2021-10-05 1,718,039,405Rs 548,886,579Rs 3.54Rs 3.57Rs
2021-10-04 1,878,873,396Rs 484,773,271Rs 3.88Rs 3.54Rs
2021-10-03 1,875,256,171Rs 622,217,318Rs 3.86Rs 3.88Rs
2021-10-02 1,779,311,850Rs 795,238,304Rs 3.68Rs 3.86Rs
2021-10-01 1,468,557,224Rs 566,188,423Rs 3.04Rs 3.68Rs
2021-09-30 1,449,005,439Rs 554,002,494Rs 3.00Rs 3.04Rs
2021-09-29 1,473,773,205Rs 579,757,627Rs 3.04Rs 3.00Rs
2021-09-28 1,509,086,347Rs 552,334,554Rs 3.12Rs 3.04Rs
2021-09-27 1,641,130,083Rs 555,786,664Rs 3.37Rs 3.12Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko