新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0.03981035 -3.8%
0.00000303 BTC -0.1%
0.00010284 ETH -1.4%
1,882人がいいねしています
時価総額
$20,416,692
24H取引高
$190,896
24H最安値 / 24H最高値
$0.03905257 / $0.04161993
循環供給量
512,848,856 / 999,942,647
RCN
USD

Ripio Credit Network DOT (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 4,721,648DOT 47,664DOT 0.00920191DOT N/A
2020-10-28 4,544,034DOT 39,031DOT 0.00886584DOT 0.00920191DOT
2020-10-27 4,399,410DOT 33,064DOT 0.00854536DOT 0.00886584DOT
2020-10-26 5,051,146DOT 17,254DOT 0.00984919DOT 0.00854536DOT
2020-10-25 5,138,603DOT 57,669DOT 0.01005273DOT 0.00984919DOT
2020-10-24 5,043,448DOT 38,814DOT 0.00980519DOT 0.01005273DOT
2020-10-23 5,038,635DOT 55,926DOT 0.00982480DOT 0.00980519DOT
2020-10-22 5,050,346DOT 59,950DOT 0.00983628DOT 0.00982480DOT
2020-10-21 5,127,135DOT 32,561DOT 0.00998147DOT 0.00983628DOT
2020-10-20 5,370,031DOT 48,263DOT 0.01043024DOT 0.00998147DOT
2020-10-19 5,291,510DOT 56,158DOT 0.01031206DOT 0.01043024DOT
2020-10-18 5,498,010DOT 87,988DOT 0.01070254DOT 0.01031206DOT
2020-10-17 5,710,769DOT 1,970,198DOT 0.01134136DOT 0.01070254DOT
2020-10-16 5,373,302DOT 62,638DOT 0.01048805DOT 0.01134136DOT
2020-10-15 5,591,275DOT 66,949DOT 0.01087856DOT 0.01048805DOT
2020-10-14 5,307,544DOT 21,171DOT 0.01034572DOT 0.01087856DOT
2020-10-13 5,326,499DOT 40,961DOT 0.01039486DOT 0.01034572DOT
2020-10-12 5,255,410DOT 105,990DOT 0.01026464DOT 0.01039486DOT
2020-10-11 5,809,516DOT 632,107DOT 0.01129372DOT 0.01026464DOT
2020-10-10 4,910,920DOT 26,435DOT 0.00957640DOT 0.01129372DOT
2020-10-09 4,855,676DOT 32,414DOT 0.00946773DOT 0.00957640DOT
2020-10-08 4,917,424DOT 33,339DOT 0.00958815DOT 0.00946773DOT
2020-10-07 5,046,756DOT 62,600DOT 0.00979748DOT 0.00958815DOT
2020-10-06 4,946,598DOT 45,353DOT 0.00964942DOT 0.00979748DOT
2020-10-05 4,918,310DOT 43,824DOT 0.00962142DOT 0.00964942DOT
2020-10-04 5,067,977DOT 49,760DOT 0.00989016DOT 0.00962142DOT
2020-10-03 4,869,853DOT 72,794DOT 0.00949645DOT 0.00989016DOT
2020-10-02 5,067,027DOT 50,615DOT 0.00987905DOT 0.00949645DOT
2020-10-01 5,343,825DOT 51,432DOT 0.01047774DOT 0.00987905DOT
2020-09-30 5,269,123DOT 46,354DOT 0.01028763DOT 0.01047774DOT
2020-09-29 5,415,467DOT 56,782DOT 0.01039617DOT 0.01028763DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko