リップル  (XRP)
リップル (XRP)
$0.231680 0.5%
0.00002224 BTC 0.5%
68,723人がいいねしています
時価総額
$10,444,159,481
24H取引高
$1,445,670,764
24H最安値 / 24H最高値
$0.230230 / $0.234812
循環供給量
45,097,364,449 / 100,000,000,000
XRP
USD

リップル TWD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-23 304,773,571,086NT$ 46,359,789,260NT$ 6.77NT$ N/A
2020-09-22 303,961,158,066NT$ 58,168,171,196NT$ 6.71NT$ 6.77NT$
2020-09-21 322,379,876,137NT$ 47,401,433,323NT$ 7.15NT$ 6.71NT$
2020-09-20 329,378,654,893NT$ 49,479,142,310NT$ 7.31NT$ 7.15NT$
2020-09-19 326,894,793,041NT$ 54,253,388,346NT$ 7.26NT$ 7.31NT$
2020-09-18 331,745,274,422NT$ 58,393,167,791NT$ 7.34NT$ 7.26NT$
2020-09-17 325,092,848,087NT$ 51,693,025,728NT$ 7.22NT$ 7.34NT$
2020-09-16 319,130,970,443NT$ 48,396,330,231NT$ 7.10NT$ 7.22NT$
2020-09-15 324,495,094,992NT$ 46,999,669,422NT$ 7.20NT$ 7.10NT$
2020-09-14 318,836,321,724NT$ 46,593,709,184NT$ 7.10NT$ 7.20NT$
2020-09-13 324,175,049,575NT$ 41,577,897,872NT$ 7.21NT$ 7.10NT$
2020-09-12 319,725,288,317NT$ 46,373,334,042NT$ 7.10NT$ 7.21NT$
2020-09-11 320,301,955,939NT$ 50,008,953,111NT$ 7.12NT$ 7.10NT$
2020-09-10 315,483,152,661NT$ 48,793,771,477NT$ 7.01NT$ 7.12NT$
2020-09-09 310,605,638,355NT$ 53,733,530,063NT$ 6.92NT$ 7.01NT$
2020-09-08 319,335,562,115NT$ 58,638,710,610NT$ 7.10NT$ 6.92NT$
2020-09-07 316,262,874,304NT$ 55,074,125,495NT$ 7.03NT$ 7.10NT$
2020-09-06 313,127,258,738NT$ 67,344,945,868NT$ 6.96NT$ 7.03NT$
2020-09-05 337,663,042,706NT$ 64,948,312,560NT$ 7.50NT$ 6.96NT$
2020-09-04 324,145,707,921NT$ 55,809,766,955NT$ 7.19NT$ 7.50NT$
2020-09-03 362,901,313,333NT$ 62,768,570,703NT$ 8.06NT$ 7.19NT$
2020-09-02 391,514,339,095NT$ 64,514,478,043NT$ 8.64NT$ 8.06NT$
2020-09-01 373,372,928,727NT$ 50,260,077,932NT$ 8.29NT$ 8.64NT$
2020-08-31 372,675,673,341NT$ 52,758,401,170NT$ 8.28NT$ 8.29NT$
2020-08-30 361,798,392,769NT$ 43,261,061,014NT$ 8.05NT$ 8.28NT$
2020-08-29 358,322,336,215NT$ 48,780,459,834NT$ 7.96NT$ 8.05NT$
2020-08-28 348,824,350,067NT$ 59,958,485,484NT$ 7.75NT$ 7.96NT$
2020-08-27 364,557,413,812NT$ 50,456,437,403NT$ 8.10NT$ 7.75NT$
2020-08-26 365,786,494,085NT$ 61,275,254,767NT$ 8.14NT$ 8.10NT$
2020-08-25 380,746,000,847NT$ 54,360,765,503NT$ 8.47NT$ 8.14NT$
2020-08-24 377,801,899,037NT$ 54,534,174,716NT$ 8.38NT$ 8.47NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko