Ronin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 978,715,867$ | 15,286,313$ | 3.12$ | N/A |
2024-04-18 | 967,559,345$ | 20,107,437$ | 3.09$ | 3.12$ |
2024-04-17 | 1,004,419,458$ | 26,301,065$ | 3.20$ | 3.09$ |
2024-04-16 | 1,021,141,045$ | 34,331,765$ | 3.26$ | 3.20$ |
2024-04-15 | 1,019,471,473$ | 53,902,711$ | 3.26$ | 3.26$ |
2024-04-14 | 933,003,375$ | 71,908,369$ | 2.98$ | 3.26$ |
2024-04-13 | 994,981,761$ | 41,660,160$ | 3.19$ | 2.98$ |
2024-04-12 | 1,144,476,428$ | 17,184,022$ | 3.67$ | 3.19$ |
2024-04-11 | 1,154,118,996$ | 18,577,860$ | 3.70$ | 3.67$ |
2024-04-10 | 1,179,319,548$ | 21,685,645$ | 3.79$ | 3.70$ |
2024-04-09 | 1,274,796,034$ | 28,179,140$ | 4.09$ | 3.79$ |
2024-04-08 | 1,177,370,688$ | 11,950,825$ | 3.78$ | 4.09$ |
2024-04-07 | 1,191,057,221$ | 13,942,308$ | 3.82$ | 3.78$ |
2024-04-06 | 1,177,210,518$ | 21,324,034$ | 3.79$ | 3.82$ |
2024-04-05 | 1,176,490,001$ | 26,998,588$ | 3.79$ | 3.79$ |
2024-04-04 | 1,154,310,643$ | 25,032,619$ | 3.71$ | 3.79$ |
2024-04-03 | 1,101,075,278$ | 23,976,484$ | 3.59$ | 3.71$ |
2024-04-02 | 1,162,068,973$ | 26,702,009$ | 3.79$ | 3.59$ |
2024-04-01 | 1,213,202,849$ | 15,330,398$ | 3.97$ | 3.79$ |
2024-03-31 | 1,201,608,722$ | 27,243,343$ | 3.93$ | 3.97$ |
2024-03-30 | 1,264,927,104$ | 40,012,653$ | 4.14$ | 3.93$ |
2024-03-29 | 1,270,685,615$ | 36,814,833$ | 4.15$ | 4.14$ |
2024-03-28 | 1,273,220,109$ | 64,026,877$ | 4.18$ | 4.15$ |
2024-03-27 | 1,278,804,347$ | 58,173,801$ | 4.19$ | 4.18$ |
2024-03-26 | 1,268,923,337$ | 45,859,793$ | 4.17$ | 4.19$ |
2024-03-25 | 1,282,838,882$ | 33,433,197$ | 4.22$ | 4.17$ |
2024-03-24 | 1,260,003,345$ | 58,039,959$ | 4.14$ | 4.22$ |
2024-03-23 | 1,194,848,677$ | 84,885,469$ | 3.96$ | 4.14$ |
2024-03-22 | 1,197,177,301$ | 53,884,056$ | 3.94$ | 3.96$ |
2024-03-21 | 1,108,702,824$ | 83,947,633$ | 3.65$ | 3.94$ |
2024-03-20 | 977,518,614$ | 70,689,942$ | 3.20$ | 3.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい