Rotharium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 0.00028347$ | 0.750000$ | N/A |
2024-04-18 | 0.000000000000000000$ | 0.084025$ | 0.780000$ | 0.750000$ |
2024-04-17 | 0.000000000000000000$ | 0.00226508$ | 0.750625$ | 0.780000$ |
2024-04-16 | 0.000000000000000000$ | 0.065659$ | 0.750004$ | 0.750625$ |
2024-04-15 | 0.000000000000000000$ | 0.068560$ | 0.770245$ | 0.750004$ |
2024-04-14 | 0.000000000000000000$ | 1.55$ | 0.750000$ | 0.770245$ |
2024-04-13 | 0.000000000000000000$ | 0.173532$ | 0.860102$ | 0.750000$ |
2024-04-12 | 0.000000000000000000$ | 0.00848565$ | 0.889566$ | 0.860102$ |
2024-04-11 | 0.000000000000000000$ | 0.03221813$ | 0.890000$ | 0.889566$ |
2024-04-10 | 0.000000000000000000$ | 0.062140$ | 0.930000$ | 0.890000$ |
2024-04-09 | 0.000000000000000000$ | 0.242662$ | 0.919974$ | 0.930000$ |
2024-04-08 | 0.000000000000000000$ | 0.194194$ | 0.919931$ | 0.919974$ |
2024-04-07 | 0.000000000000000000$ | 0.00864383$ | 0.865408$ | 0.919931$ |
2024-04-06 | 0.000000000000000000$ | 0.088816$ | 0.861547$ | 0.865408$ |
2024-04-05 | 0.000000000000000000$ | 0.075225$ | 0.879956$ | 0.861547$ |
2024-04-04 | 0.000000000000000000$ | 0.187079$ | 0.889766$ | 0.879956$ |
2024-04-03 | 0.000000000000000000$ | 0.256328$ | 0.929928$ | 0.889766$ |
2024-04-02 | 0.000000000000000000$ | 0.256328$ | 0.929928$ | 0.929928$ |
2024-04-01 | 0.000000000000000000$ | 0.00303509$ | 0.979409$ | 0.929928$ |
2024-03-31 | 0.000000000000000000$ | 0.00403995$ | 0.979996$ | 0.979409$ |
2024-03-30 | 0.000000000000000000$ | 0.04629312$ | 1.010$ | 0.979996$ |
2024-03-29 | 0.000000000000000000$ | 197.08$ | 1.97$ | 1.010$ |
2024-03-28 | 0.000000000000000000$ | 1,012.47$ | 1.97$ | 1.97$ |
2024-03-27 | 0.000000000000000000$ | 0.166960$ | 0.951498$ | 1.97$ |
2024-03-26 | 0.000000000000000000$ | 0.109038$ | 0.925669$ | 0.951498$ |
2024-03-25 | 0.000000000000000000$ | 0.152355$ | 0.900000$ | 0.925669$ |
2024-03-24 | 0.000000000000000000$ | 15.06$ | 1.86$ | 0.900000$ |
2024-03-23 | 0.000000000000000000$ | 161.05$ | 1.85$ | 1.86$ |
2024-03-22 | 0.000000000000000000$ | 0.00050017$ | 0.831967$ | 1.85$ |
2024-03-21 | 0.000000000000000000$ | 0.080447$ | 0.828166$ | 0.831967$ |
2024-03-20 | 0.000000000000000000$ | 0.475247$ | 0.809571$ | 0.828166$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい