🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
rotharium  (RTH)
Rotharium (RTH)
$0.464450 9.2%
0.00300686 ETH 0.8%
34人がいいねしています
時価総額
?
24H取引高
$90,784
24H最安値 / 24H最高値
$0.411954 / $0.468099
循環供給量
? / 5,207,470
RTH
USD

Rotharium MXN (過去のデータ)

日時 始値 終値
2020-04-06 10.67MX$ N/A
2020-04-05 10.84MX$ 10.67MX$
2020-04-04 11.36MX$ 10.84MX$
2020-04-03 10.58MX$ 11.36MX$
2020-04-02 10.50MX$ 10.58MX$
2020-04-01 10.11MX$ 10.50MX$
2020-03-31 10.54MX$ 10.11MX$
2020-03-30 9.69MX$ 10.54MX$
2020-03-29 10.39MX$ 9.69MX$
2020-03-28 10.38MX$ 10.39MX$
2020-03-27 10.83MX$ 10.38MX$
2020-03-26 10.83MX$ 10.83MX$
2020-03-25 11.26MX$ 10.83MX$
2020-03-24 11.06MX$ 11.26MX$
2020-03-23 10.00MX$ 11.06MX$
2020-03-22 10.54MX$ 10.00MX$
2020-03-21 10.19MX$ 10.54MX$
2020-03-20 10.04MX$ 10.19MX$
2020-03-19 8.72MX$ 10.04MX$
2020-03-18 8.44MX$ 8.72MX$
2020-03-17 6.91MX$ 8.44MX$
2020-03-16 7.52MX$ 6.91MX$
2020-03-15 7.99MX$ 7.52MX$
2020-03-14 8.71MX$ 7.99MX$
2020-03-13 7.23MX$ 8.71MX$
2020-03-12 12.10MX$ 7.23MX$
2020-03-11 12.02MX$ 12.10MX$
2020-03-10 12.09MX$ 12.02MX$
2020-03-09 12.17MX$ 12.09MX$
2020-03-08 14.45MX$ 12.17MX$
2020-03-07 14.77MX$ 14.45MX$
iOS用CoinGecko
Android用CoinGecko