RSS3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 355,997,582$ | 17,095,358$ | 0.550764$ | N/A |
2024-03-27 | 376,520,517$ | 30,617,721$ | 0.580771$ | 0.550764$ |
2024-03-26 | 344,677,393$ | 10,895,615$ | 0.530305$ | 0.580771$ |
2024-03-25 | 317,353,924$ | 5,238,715$ | 0.488093$ | 0.530305$ |
2024-03-24 | 299,971,016$ | 6,155,246$ | 0.460847$ | 0.488093$ |
2024-03-23 | 299,981,097$ | 8,673,188$ | 0.462342$ | 0.460847$ |
2024-03-22 | 305,887,125$ | 9,607,794$ | 0.469916$ | 0.462342$ |
2024-03-21 | 324,745,412$ | 12,679,400$ | 0.500483$ | 0.469916$ |
2024-03-20 | 293,146,002$ | 16,271,571$ | 0.450958$ | 0.500483$ |
2024-03-19 | 297,237,939$ | 18,515,955$ | 0.456892$ | 0.450958$ |
2024-03-18 | 351,723,080$ | 20,550,451$ | 0.543414$ | 0.456892$ |
2024-03-17 | 298,215,250$ | 17,052,731$ | 0.453776$ | 0.543414$ |
2024-03-16 | 351,209,783$ | 22,048,212$ | 0.540768$ | 0.453776$ |
2024-03-15 | 318,323,742$ | 18,347,567$ | 0.491218$ | 0.540768$ |
2024-03-14 | 261,084,500$ | 12,125,645$ | 0.416141$ | 0.491218$ |
2024-03-13 | 275,161,148$ | 20,250,833$ | 0.438278$ | 0.416141$ |
2024-03-12 | 299,225,026$ | 22,165,462$ | 0.474235$ | 0.438278$ |
2024-03-11 | 290,893,684$ | 45,162,957$ | 0.464626$ | 0.474235$ |
2024-03-10 | 283,421,688$ | 48,080,602$ | 0.454442$ | 0.464626$ |
2024-03-09 | 178,176,433$ | 13,541,525$ | 0.283679$ | 0.454442$ |
2024-03-08 | 162,048,394$ | 10,503,675$ | 0.257866$ | 0.283679$ |
2024-03-07 | 147,534,559$ | 8,342,001$ | 0.234912$ | 0.257866$ |
2024-03-06 | 135,001,469$ | 8,778,295$ | 0.215948$ | 0.234912$ |
2024-03-05 | 141,029,620$ | 8,222,895$ | 0.225049$ | 0.215948$ |
2024-03-04 | 152,093,449$ | 9,499,646$ | 0.242756$ | 0.225049$ |
2024-03-03 | 151,605,655$ | 7,612,701$ | 0.241339$ | 0.242756$ |
2024-03-02 | 161,068,020$ | 12,662,450$ | 0.256265$ | 0.241339$ |
2024-03-01 | 129,337,363$ | 7,634,277$ | 0.205186$ | 0.256265$ |
2024-02-29 | 138,486,286$ | 8,960,095$ | 0.220651$ | 0.205186$ |
2024-02-28 | 123,035,829$ | 7,472,598$ | 0.195823$ | 0.220651$ |
2024-02-27 | 142,338,990$ | 7,312,098$ | 0.226693$ | 0.195823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい