| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 164,333,391$ | 4,466,117$ | 0.441825$ | N/A |
| 2023-03-24 | 170,236,020$ | 4,462,952$ | 0.460429$ | 0.441825$ |
| 2023-03-23 | 161,603,623$ | 8,176,186$ | 0.437544$ | 0.460429$ |
| 2023-03-22 | 171,344,034$ | 5,091,672$ | 0.464795$ | 0.437544$ |
| 2023-03-21 | 168,130,776$ | 6,001,163$ | 0.454777$ | 0.464795$ |
| 2023-03-20 | 180,575,436$ | 5,538,579$ | 0.484831$ | 0.454777$ |
| 2023-03-19 | 172,149,881$ | 6,123,565$ | 0.466219$ | 0.484831$ |
| 2023-03-18 | 178,537,995$ | 7,800,427$ | 0.483176$ | 0.466219$ |
| 2023-03-17 | 165,928,712$ | 7,716,835$ | 0.448437$ | 0.483176$ |
| 2023-03-16 | 160,543,514$ | 6,031,573$ | 0.434123$ | 0.448437$ |
| 2023-03-15 | 176,279,268$ | 6,551,968$ | 0.476864$ | 0.434123$ |
| 2023-03-14 | 172,635,046$ | 7,378,898$ | 0.466285$ | 0.476864$ |
| 2023-03-13 | 166,308,323$ | 9,240,811$ | 0.451022$ | 0.466285$ |
| 2023-03-12 | 153,485,715$ | 7,570,294$ | 0.415668$ | 0.451022$ |
| 2023-03-11 | 150,882,602$ | 7,549,533$ | 0.407890$ | 0.415668$ |
| 2023-03-10 | 150,109,967$ | 8,644,959$ | 0.407016$ | 0.407890$ |
| 2023-03-09 | 158,313,442$ | 6,534,243$ | 0.427239$ | 0.407016$ |
| 2023-03-08 | 166,853,792$ | 5,007,368$ | 0.452071$ | 0.427239$ |
| 2023-03-07 | 167,985,544$ | 5,750,736$ | 0.454611$ | 0.452071$ |
| 2023-03-06 | 165,525,309$ | 6,873,045$ | 0.448325$ | 0.454611$ |
| 2023-03-05 | 173,278,927$ | 15,023,253$ | 0.468446$ | 0.448325$ |
| 2023-03-04 | 176,614,274$ | 9,488,525$ | 0.477465$ | 0.468446$ |
| 2023-03-03 | 190,985,585$ | 3,985,621$ | 0.516821$ | 0.477465$ |
| 2023-03-02 | 194,580,155$ | 4,048,811$ | 0.526111$ | 0.516821$ |
| 2023-03-01 | 183,757,782$ | 5,761,880$ | 0.497098$ | 0.526111$ |
| 2023-02-28 | 194,833,013$ | 5,020,890$ | 0.526522$ | 0.497098$ |
| 2023-02-27 | 198,521,048$ | 3,856,728$ | 0.536870$ | 0.526522$ |
| 2023-02-26 | 191,815,213$ | 4,994,827$ | 0.519450$ | 0.536870$ |
| 2023-02-25 | 193,342,732$ | 6,295,636$ | 0.522394$ | 0.519450$ |
| 2023-02-24 | 204,789,821$ | 5,405,793$ | 0.554609$ | 0.522394$ |
| 2023-02-23 | 209,089,666$ | 10,568,302$ | 0.564038$ | 0.554609$ |
