新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
sbtc  (SBTC)
sBTC (SBTC)
$12,737.91 4.0%
32.17745408 ETH 4.0%
188人がいいねしています
時価総額
$29,751,638
24H取引高
$3,396,924
24H最安値 / 24H最高値
$12,086.19 / $13,219.41
循環供給量
2,345 / 2,345
SBTC
USD

sBTC CAD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-22 39,372,216CA$ 7,744,986CA$ 16,811.51CA$ N/A
2020-10-21 38,824,869CA$ 2,228,521CA$ 15,756.21CA$ 16,811.51CA$
2020-10-20 37,762,882CA$ 18,740.67CA$ 15,455.08CA$ 15,756.21CA$
2020-10-19 37,508,288CA$ 17,746.96CA$ 15,388.17CA$ 15,455.08CA$
2020-10-18 36,880,895CA$ 23,021CA$ 15,118.65CA$ 15,388.17CA$
2020-10-17 36,476,245CA$ 21,074CA$ 14,876.53CA$ 15,118.65CA$
2020-10-16 37,069,532CA$ 46,738CA$ 15,162.77CA$ 14,876.53CA$
2020-10-15 36,808,865CA$ 48,782CA$ 15,113.39CA$ 15,162.77CA$
2020-10-14 36,845,007CA$ 1,019,503CA$ 15,069.42CA$ 15,113.39CA$
2020-10-13 37,998,294CA$ 91,916CA$ 15,168.47CA$ 15,069.42CA$
2020-10-12 37,026,286CA$ 33,645CA$ 14,782.30CA$ 15,168.47CA$
2020-10-11 37,068,198CA$ 940,775CA$ 14,491.38CA$ 14,782.30CA$
2020-10-10 35,414,965CA$ 138,946CA$ 14,496.57CA$ 14,491.38CA$
2020-10-09 35,025,754CA$ 613,913CA$ 14,363.50CA$ 14,496.57CA$
2020-10-08 33,755,871CA$ 366,644CA$ 14,112.87CA$ 14,363.50CA$
2020-10-07 33,962,517CA$ 60,864CA$ 14,432.88CA$ 14,112.87CA$
2020-10-06 34,904,602CA$ 1,071,715CA$ 14,693.88CA$ 14,432.88CA$
2020-10-05 33,037,329CA$ 895.48CA$ 14,356.03CA$ 14,693.88CA$
2020-10-04 32,916,063CA$ 125,334CA$ 14,368.10CA$ 14,356.03CA$
2020-10-03 33,470,824CA$ 79,233CA$ 15,563.90CA$ 14,368.10CA$
2020-10-02 32,409,460CA$ 619,033CA$ 14,068.62CA$ 15,563.90CA$
2020-10-01 33,805,842CA$ 71,415CA$ 14,460.80CA$ 14,068.62CA$
2020-09-30 34,291,571CA$ 13,005.75CA$ 14,603.89CA$ 14,460.80CA$
2020-09-29 33,522,145CA$ 147,421CA$ 14,291.81CA$ 14,603.89CA$
2020-09-28 34,242,135CA$ 812,941CA$ 14,658.14CA$ 14,291.81CA$
2020-09-27 33,433,897CA$ 109,271CA$ 14,644.76CA$ 14,658.14CA$
2020-09-26 33,013,866CA$ 59,002CA$ 14,452.64CA$ 14,644.76CA$
2020-09-25 33,155,848CA$ 3,469,970CA$ 14,498.05CA$ 14,452.64CA$
2020-09-24 32,780,606CA$ 17,517,480CA$ 14,129.94CA$ 14,498.05CA$
2020-09-23 50,192,571CA$ 423,872CA$ 14,135.48CA$ 14,129.94CA$
2020-09-22 49,922,282CA$ 87,853CA$ 14,108.54CA$ 14,135.48CA$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko