| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-08 | 16,374,287$ | 762,949$ | 0.324908$ | N/A |
| 2023-02-07 | 12,672,083$ | 240,636$ | 0.251658$ | 0.324908$ |
| 2023-02-06 | 12,629,481$ | 242,601$ | 0.250094$ | 0.251658$ |
| 2023-02-05 | 13,481,571$ | 235,513$ | 0.266674$ | 0.250094$ |
| 2023-02-04 | 14,111,584$ | 798,377$ | 0.281552$ | 0.266674$ |
| 2023-02-03 | 11,950,445$ | 638,675$ | 0.236573$ | 0.281552$ |
| 2023-02-02 | 11,770,207$ | 1,031,694$ | 0.240007$ | 0.236573$ |
| 2023-02-01 | 9,014,542$ | 101,183$ | 0.184338$ | 0.240007$ |
| 2023-01-31 | 8,710,937$ | 173,073$ | 0.178393$ | 0.184338$ |
| 2023-01-30 | 8,711,632$ | 180,045$ | 0.178205$ | 0.178393$ |
| 2023-01-29 | 8,432,811$ | 183,138$ | 0.172718$ | 0.178205$ |
| 2023-01-28 | 9,149,999$ | 287,964$ | 0.186571$ | 0.172718$ |
| 2023-01-27 | 7,975,243$ | 138,073$ | 0.162781$ | 0.186571$ |
| 2023-01-26 | 7,734,174$ | 99,807$ | 0.158875$ | 0.162781$ |
| 2023-01-25 | 7,556,224$ | 111,517$ | 0.153593$ | 0.158875$ |
| 2023-01-24 | 7,883,133$ | 109,003$ | 0.161235$ | 0.153593$ |
| 2023-01-23 | 7,486,458$ | 157,874$ | 0.152698$ | 0.161235$ |
| 2023-01-22 | 7,506,456$ | 170,093$ | 0.153442$ | 0.152698$ |
| 2023-01-21 | 7,664,187$ | 188,586$ | 0.154004$ | 0.153442$ |
| 2023-01-20 | 7,081,390$ | 94,704$ | 0.145053$ | 0.154004$ |
| 2023-01-19 | 6,879,552$ | 142,745$ | 0.140344$ | 0.145053$ |
| 2023-01-18 | 7,607,116$ | 101,538$ | 0.155469$ | 0.140344$ |
| 2023-01-17 | 8,075,836$ | 60,769$ | 0.164555$ | 0.155469$ |
| 2023-01-16 | 7,969,140$ | 59,307$ | 0.163152$ | 0.164555$ |
| 2023-01-15 | 8,124,124$ | 124,759$ | 0.166213$ | 0.163152$ |
| 2023-01-14 | 7,781,556$ | 112,986$ | 0.158822$ | 0.166213$ |
| 2023-01-13 | 7,613,203$ | 176,456$ | 0.155914$ | 0.158822$ |
| 2023-01-12 | 7,763,929$ | 139,649$ | 0.158480$ | 0.155914$ |
| 2023-01-11 | 6,980,354$ | 83,515$ | 0.142962$ | 0.158480$ |
| 2023-01-10 | 6,397,824$ | 128,538$ | 0.130634$ | 0.142962$ |
| 2023-01-09 | 6,069,639$ | 41,019$ | 0.124073$ | 0.130634$ |
