Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (4日前)
155人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000HK$ 351.60HK$ 0.054092HK$ N/A
2022-01-21 0.000000000000HK$ 66.09HK$ 0.065435HK$ 0.054092HK$
2022-01-20 0.000000000000HK$ 65.70HK$ 0.065047HK$ 0.065435HK$
2022-01-19 0.000000000000HK$ 65.70HK$ 0.065047HK$ 0.065047HK$
2022-01-18 0.000000000000HK$ 0.589187HK$ 0.04683859HK$ 0.065047HK$
2022-01-17 0.000000000000HK$ 0.589187HK$ 0.04683859HK$ 0.04683859HK$
2022-01-16 0.000000000000HK$ 630.84HK$ 0.067336HK$ 0.04683859HK$
2022-01-15 0.000000000000HK$ 108.79HK$ 0.056894HK$ 0.067336HK$
2022-01-14 0.000000000000HK$ 108.79HK$ 0.056894HK$ 0.056894HK$
2022-01-13 0.000000000000HK$ 149.77HK$ 0.073211HK$ 0.056894HK$
2022-01-12 0.000000000000HK$ 150.24HK$ 0.073442HK$ 0.073211HK$
2022-01-11 0.000000000000HK$ 150.24HK$ 0.073442HK$ 0.073442HK$
2022-01-10 0.000000000000HK$ 2,415.74HK$ 0.065425HK$ 0.073442HK$
2022-01-09 0.000000000000HK$ 2,406.15HK$ 0.065165HK$ 0.065425HK$
2022-01-08 0.000000000000HK$ 45.17HK$ 0.212087HK$ 0.065165HK$
2022-01-07 0.000000000000HK$ 45.17HK$ 0.212087HK$ 0.212087HK$
2022-01-05 0.000000000000HK$ 344.13HK$ 0.072081HK$ 0.212087HK$
2022-01-04 0.000000000000HK$ 344.13HK$ 0.072081HK$ 0.072081HK$
2022-01-03 0.000000000000HK$ 144.13HK$ 0.145093HK$ 0.072081HK$
2022-01-02 0.000000000000HK$ 1,017.93HK$ 0.074159HK$ 0.145093HK$
2022-01-01 0.000000000000HK$ 275.38HK$ 0.072468HK$ 0.074159HK$
2021-12-31 0.000000000000HK$ 275.38HK$ 0.072468HK$ 0.072468HK$
2021-12-30 0.000000000000HK$ 526.14HK$ 0.074104HK$ 0.072468HK$
2021-12-29 0.000000000000HK$ 2.08HK$ 0.074603HK$ 0.074104HK$
2021-12-28 0.000000000000HK$ 0.320632HK$ 0.079196HK$ 0.074603HK$
2021-12-27 0.000000000000HK$ 203.60HK$ 0.055918HK$ 0.079196HK$
2021-12-26 0.000000000000HK$ 203.60HK$ 0.055918HK$ 0.055918HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko