Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (6日前)
154人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000₹ 3,360.50₹ 0.517000₹ N/A
2022-01-21 0.000000000000₹ 631.31₹ 0.625063₹ 0.517000₹
2022-01-20 0.000000000000₹ 627.76₹ 0.621544₹ 0.625063₹
2022-01-19 0.000000000000₹ 627.76₹ 0.621544₹ 0.621544₹
2022-01-18 0.000000000000₹ 5.62₹ 0.446495₹ 0.621544₹
2022-01-17 0.000000000000₹ 5.62₹ 0.446495₹ 0.446495₹
2022-01-16 0.000000000000₹ 6,009.19₹ 0.641421₹ 0.446495₹
2022-01-15 0.000000000000₹ 1,036.28₹ 0.541953₹ 0.641421₹
2022-01-14 0.000000000000₹ 1,036.28₹ 0.541953₹ 0.541953₹
2022-01-13 0.000000000000₹ 1,416.92₹ 0.692620₹ 0.541953₹
2022-01-12 0.000000000000₹ 1,422.51₹ 0.695353₹ 0.692620₹
2022-01-11 0.000000000000₹ 1,422.51₹ 0.695353₹ 0.695353₹
2022-01-10 0.000000000000₹ 22,997₹ 0.622815₹ 0.695353₹
2022-01-09 0.000000000000₹ 22,905₹ 0.620341₹ 0.622815₹
2022-01-08 0.000000000000₹ 430.07₹ 2.02₹ 0.620341₹
2022-01-07 0.000000000000₹ 430.07₹ 2.02₹ 2.02₹
2022-01-05 0.000000000000₹ 3,291.59₹ 0.689454₹ 2.02₹
2022-01-04 0.000000000000₹ 3,291.59₹ 0.689454₹ 0.689454₹
2022-01-03 0.000000000000₹ 1,377.60₹ 1.39₹ 0.689454₹
2022-01-02 0.000000000000₹ 9,729.51₹ 0.708816₹ 1.39₹
2022-01-01 0.000000000000₹ 2,632.11₹ 0.692659₹ 0.708816₹
2021-12-31 0.000000000000₹ 2,632.11₹ 0.692659₹ 0.692659₹
2021-12-30 0.000000000000₹ 5,029.08₹ 0.708321₹ 0.692659₹
2021-12-29 0.000000000000₹ 19.96₹ 0.714750₹ 0.708321₹
2021-12-28 0.000000000000₹ 3.08₹ 0.761423₹ 0.714750₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko