Rank #N/A
155人がいいねしています
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (1日前)
155人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000₩ 53,853₩ 8.29₩ N/A
2022-01-21 0.000000000000₩ 10,102.63₩ 10.00₩ 8.29₩
2022-01-20 0.000000000000₩ 10,019.35₩ 9.92₩ 10.00₩
2022-01-19 0.000000000000₩ 10,019.35₩ 9.92₩ 9.92₩
2022-01-18 0.000000000000₩ 90.08₩ 7.16₩ 9.92₩
2022-01-17 0.000000000000₩ 90.08₩ 7.16₩ 7.16₩
2022-01-16 0.000000000000₩ 96,452₩ 10.30₩ 7.16₩
2022-01-15 0.000000000000₩ 16,632.94₩ 8.70₩ 10.30₩
2022-01-14 0.000000000000₩ 16,632.94₩ 8.70₩ 8.70₩
2022-01-13 0.000000000000₩ 22,847₩ 11.17₩ 8.70₩
2022-01-12 0.000000000000₩ 22,923₩ 11.21₩ 11.17₩
2022-01-11 0.000000000000₩ 22,923₩ 11.21₩ 11.21₩
2022-01-10 0.000000000000₩ 370,983₩ 10.05₩ 11.21₩
2022-01-09 0.000000000000₩ 369,509₩ 10.01₩ 10.05₩
2022-01-08 0.000000000000₩ 6,961.75₩ 32.68₩ 10.01₩
2022-01-07 0.000000000000₩ 6,961.75₩ 32.68₩ 32.68₩
2022-01-05 0.000000000000₩ 52,871₩ 11.07₩ 32.68₩
2022-01-04 0.000000000000₩ 52,871₩ 11.07₩ 11.07₩
2022-01-03 0.000000000000₩ 21,979₩ 22.13₩ 11.07₩
2022-01-02 0.000000000000₩ 155,231₩ 11.31₩ 22.13₩
2022-01-01 0.000000000000₩ 41,994₩ 11.05₩ 11.31₩
2021-12-31 0.000000000000₩ 41,994₩ 11.05₩ 11.05₩
2021-12-30 0.000000000000₩ 79,989₩ 11.27₩ 11.05₩
2021-12-29 0.000000000000₩ 317.37₩ 11.37₩ 11.27₩
2021-12-28 0.000000000000₩ 48.80₩ 12.05₩ 11.37₩
2021-12-27 0.000000000000₩ 30,983₩ 8.51₩ 12.05₩
2021-12-26 0.000000000000₩ 30,983₩ 8.51₩ 8.51₩
2021-12-25 0.000000000000₩ 1,916.58₩ 12.70₩ 8.51₩
2021-12-24 0.000000000000₩ 739,104₩ 12.68₩ 12.70₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko