Rank #N/A
155人がいいねしています
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (1日前)
155人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000RM 189.04RM 0.02908369RM N/A
2022-01-21 0.000000000000RM 35.52RM 0.03516374RM 0.02908369RM
2022-01-20 0.000000000000RM 35.36RM 0.03500541RM 0.03516374RM
2022-01-19 0.000000000000RM 35.36RM 0.03500541RM 0.03500541RM
2022-01-18 0.000000000000RM 0.316388RM 0.02515190RM 0.03500541RM
2022-01-17 0.000000000000RM 0.316388RM 0.02515190RM 0.02515190RM
2022-01-16 0.000000000000RM 338.60RM 0.03614230RM 0.02515190RM
2022-01-15 0.000000000000RM 58.39RM 0.03053756RM 0.03614230RM
2022-01-14 0.000000000000RM 58.39RM 0.03053756RM 0.03053756RM
2022-01-13 0.000000000000RM 80.33RM 0.03926716RM 0.03053756RM
2022-01-12 0.000000000000RM 80.78RM 0.03948457RM 0.03926716RM
2022-01-11 0.000000000000RM 80.78RM 0.03948457RM 0.03948457RM
2022-01-10 0.000000000000RM 1,303.88RM 0.03531248RM 0.03948457RM
2022-01-09 0.000000000000RM 1,298.70RM 0.03517222RM 0.03531248RM
2022-01-08 0.000000000000RM 24.40RM 0.114566RM 0.03517222RM
2022-01-07 0.000000000000RM 24.40RM 0.114566RM 0.114566RM
2022-01-05 0.000000000000RM 184.83RM 0.03871359RM 0.114566RM
2022-01-04 0.000000000000RM 184.83RM 0.03871359RM 0.03871359RM
2022-01-03 0.000000000000RM 77.21RM 0.077729RM 0.03871359RM
2022-01-02 0.000000000000RM 545.32RM 0.03972795RM 0.077729RM
2022-01-01 0.000000000000RM 147.53RM 0.03882241RM 0.03972795RM
2021-12-31 0.000000000000RM 147.53RM 0.03882241RM 0.03882241RM
2021-12-30 0.000000000000RM 282.21RM 0.03974771RM 0.03882241RM
2021-12-29 0.000000000000RM 1.12RM 0.03999202RM 0.03974771RM
2021-12-28 0.000000000000RM 0.171977RM 0.04247813RM 0.03999202RM
2021-12-27 0.000000000000RM 109.50RM 0.03007280RM 0.04247813RM
2021-12-26 0.000000000000RM 109.50RM 0.03007280RM 0.03007280RM
2021-12-25 0.000000000000RM 6.77RM 0.04489937RM 0.03007280RM
2021-12-24 0.000000000000RM 2,618.17RM 0.04490442RM 0.04489937RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko