Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (6日前)
154人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000₦ 18,737.32₦ 2.88₦ N/A
2022-01-21 0.000000000000₦ 3,517.77₦ 3.48₦ 2.88₦
2022-01-20 0.000000000000₦ 3,496.51₦ 3.46₦ 3.48₦
2022-01-19 0.000000000000₦ 3,496.51₦ 3.46₦ 3.46₦
2022-01-18 0.000000000000₦ 31.33₦ 2.49₦ 3.46₦
2022-01-17 0.000000000000₦ 31.33₦ 2.49₦ 2.49₦
2022-01-16 0.000000000000₦ 33,572₦ 3.58₦ 2.49₦
2022-01-15 0.000000000000₦ 5,789.38₦ 3.03₦ 3.58₦
2022-01-14 0.000000000000₦ 5,789.38₦ 3.03₦ 3.03₦
2022-01-13 0.000000000000₦ 7,945.63₦ 3.88₦ 3.03₦
2022-01-12 0.000000000000₦ 7,944.88₦ 3.88₦ 3.88₦
2022-01-11 0.000000000000₦ 7,944.88₦ 3.88₦ 3.88₦
2022-01-10 0.000000000000₦ 128,006₦ 3.47₦ 3.88₦
2022-01-09 0.000000000000₦ 127,497₦ 3.45₦ 3.47₦
2022-01-08 0.000000000000₦ 2,393.39₦ 11.24₦ 3.45₦
2022-01-07 0.000000000000₦ 2,393.39₦ 11.24₦ 11.24₦
2022-01-05 0.000000000000₦ 18,223.90₦ 3.82₦ 11.24₦
2022-01-04 0.000000000000₦ 18,223.90₦ 3.82₦ 3.82₦
2022-01-03 0.000000000000₦ 7,615.86₦ 7.67₦ 3.82₦
2022-01-02 0.000000000000₦ 53,788₦ 3.92₦ 7.67₦
2022-01-01 0.000000000000₦ 14,551.17₦ 3.83₦ 3.92₦
2021-12-31 0.000000000000₦ 14,551.17₦ 3.83₦ 3.83₦
2021-12-30 0.000000000000₦ 27,815₦ 3.92₦ 3.83₦
2021-12-29 0.000000000000₦ 109.80₦ 3.93₦ 3.92₦
2021-12-28 0.000000000000₦ 16.91₦ 4.18₦ 3.93₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko