Rank #N/A
155人がいいねしています
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (1日前)
155人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000NZ$ 67.15NZ$ 0.01033123NZ$ N/A
2022-01-21 0.000000000000NZ$ 12.53NZ$ 0.01240591NZ$ 0.01033123NZ$
2022-01-20 0.000000000000NZ$ 12.44NZ$ 0.01231246NZ$ 0.01240591NZ$
2022-01-19 0.000000000000NZ$ 12.44NZ$ 0.01231246NZ$ 0.01231246NZ$
2022-01-18 0.000000000000NZ$ 0.111272NZ$ 0.00884578NZ$ 0.01231246NZ$
2022-01-17 0.000000000000NZ$ 0.111272NZ$ 0.00884578NZ$ 0.00884578NZ$
2022-01-16 0.000000000000NZ$ 119.02NZ$ 0.01270461NZ$ 0.00884578NZ$
2022-01-15 0.000000000000NZ$ 20.53NZ$ 0.01073445NZ$ 0.01270461NZ$
2022-01-14 0.000000000000NZ$ 20.53NZ$ 0.01073445NZ$ 0.01073445NZ$
2022-01-13 0.000000000000NZ$ 28.31NZ$ 0.01383844NZ$ 0.01073445NZ$
2022-01-12 0.000000000000NZ$ 28.40NZ$ 0.01388212NZ$ 0.01383844NZ$
2022-01-11 0.000000000000NZ$ 28.40NZ$ 0.01388212NZ$ 0.01388212NZ$
2022-01-10 0.000000000000NZ$ 456.91NZ$ 0.01237445NZ$ 0.01388212NZ$
2022-01-09 0.000000000000NZ$ 455.10NZ$ 0.01232529NZ$ 0.01237445NZ$
2022-01-08 0.000000000000NZ$ 8.56NZ$ 0.04019159NZ$ 0.01232529NZ$
2022-01-07 0.000000000000NZ$ 8.56NZ$ 0.04019159NZ$ 0.04019159NZ$
2022-01-05 0.000000000000NZ$ 64.84NZ$ 0.01358134NZ$ 0.04019159NZ$
2022-01-04 0.000000000000NZ$ 64.84NZ$ 0.01358134NZ$ 0.01358134NZ$
2022-01-03 0.000000000000NZ$ 27.02NZ$ 0.02720107NZ$ 0.01358134NZ$
2022-01-02 0.000000000000NZ$ 190.84NZ$ 0.01390276NZ$ 0.02720107NZ$
2022-01-01 0.000000000000NZ$ 51.63NZ$ 0.01358586NZ$ 0.01390276NZ$
2021-12-31 0.000000000000NZ$ 51.63NZ$ 0.01358586NZ$ 0.01358586NZ$
2021-12-30 0.000000000000NZ$ 98.86NZ$ 0.01392375NZ$ 0.01358586NZ$
2021-12-29 0.000000000000NZ$ 0.392567NZ$ 0.01406048NZ$ 0.01392375NZ$
2021-12-28 0.000000000000NZ$ 0.060331NZ$ 0.01490164NZ$ 0.01406048NZ$
2021-12-27 0.000000000000NZ$ 38.29NZ$ 0.01051595NZ$ 0.01490164NZ$
2021-12-26 0.000000000000NZ$ 38.29NZ$ 0.01051595NZ$ 0.01051595NZ$
2021-12-25 0.000000000000NZ$ 2.37NZ$ 0.01570056NZ$ 0.01051595NZ$
2021-12-24 0.000000000000NZ$ 913.77NZ$ 0.01567213NZ$ 0.01570056NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko