Rank #N/A
155人がいいねしています
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最終更新: 2022-01-21 23:47:52 UTC (1日前)
155人がいいねしています
?
24時間範囲
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000SR 169.38SR 0.02605821SR N/A
2022-01-21 0.000000000000SR 31.82SR 0.03150984SR 0.02605821SR
2022-01-20 0.000000000000SR 31.63SR 0.03131751SR 0.03150984SR
2022-01-19 0.000000000000SR 31.63SR 0.03131751SR 0.03131751SR
2022-01-18 0.000000000000SR 0.283758SR 0.02255787SR 0.03131751SR
2022-01-17 0.000000000000SR 0.283758SR 0.02255787SR 0.02255787SR
2022-01-16 0.000000000000SR 304.05SR 0.03245448SR 0.02255787SR
2022-01-15 0.000000000000SR 52.43SR 0.02742162SR 0.03245448SR
2022-01-14 0.000000000000SR 52.43SR 0.02742162SR 0.02742162SR
2022-01-13 0.000000000000SR 72.11SR 0.03525044SR 0.02742162SR
2022-01-12 0.000000000000SR 72.34SR 0.03535948SR 0.03525044SR
2022-01-11 0.000000000000SR 72.34SR 0.03535948SR 0.03535948SR
2022-01-10 0.000000000000SR 1,162.97SR 0.03149634SR 0.03535948SR
2022-01-09 0.000000000000SR 1,158.35SR 0.03137123SR 0.03149634SR
2022-01-08 0.000000000000SR 21.74SR 0.102070SR 0.03137123SR
2022-01-07 0.000000000000SR 21.74SR 0.102070SR 0.102070SR
2022-01-05 0.000000000000SR 165.82SR 0.03473177SR 0.102070SR
2022-01-04 0.000000000000SR 165.82SR 0.03473177SR 0.03473177SR
2022-01-03 0.000000000000SR 69.40SR 0.069869SR 0.03473177SR
2022-01-02 0.000000000000SR 490.18SR 0.03571068SR 0.069869SR
2022-01-01 0.000000000000SR 132.61SR 0.03489671SR 0.03571068SR
2021-12-31 0.000000000000SR 132.61SR 0.03489671SR 0.03489671SR
2021-12-30 0.000000000000SR 253.33SR 0.03568033SR 0.03489671SR
2021-12-29 0.000000000000SR 1.00SR 0.03594095SR 0.03568033SR
2021-12-28 0.000000000000SR 0.154398SR 0.03813618SR 0.03594095SR
2021-12-27 0.000000000000SR 98.00SR 0.02691561SR 0.03813618SR
2021-12-26 0.000000000000SR 98.00SR 0.02691561SR 0.02691561SR
2021-12-25 0.000000000000SR 6.06SR 0.04018562SR 0.02691561SR
2021-12-24 0.000000000000SR 2,340.59SR 0.04014349SR 0.04018562SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko