Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.007551171010 3.0%
0.00000020 BTC 0.0%
154人がいいねしています
$0.007251552069
24時間範囲
$0.007598831750
時価総額 ?
24H取引高 $41.46
循環供給量 ?
総供給量 50,000,000
情報を表示
情報を隠す

Scrypta XAU (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000XAU 0.02313494XAU 0.00000421XAU N/A
2022-01-22 0.000000000000XAU 0.02461342XAU 0.00000379XAU 0.00000421XAU
2022-01-21 0.000000000000XAU 0.00460847XAU 0.00000456XAU 0.00000379XAU
2022-01-20 0.000000000000XAU 0.00458601XAU 0.00000454XAU 0.00000456XAU
2022-01-19 0.000000000000XAU 0.00458601XAU 0.00000454XAU 0.00000454XAU
2022-01-18 0.000000000000XAU 0.00004157XAU 0.00000330XAU 0.00000454XAU
2022-01-17 0.000000000000XAU 0.00004157XAU 0.00000330XAU 0.00000330XAU
2022-01-16 0.000000000000XAU 0.04458743XAU 0.00000476XAU 0.00000330XAU
2022-01-15 0.000000000000XAU 0.00768903XAU 0.00000402XAU 0.00000476XAU
2022-01-14 0.000000000000XAU 0.00768903XAU 0.00000402XAU 0.00000402XAU
2022-01-13 0.000000000000XAU 0.01055773XAU 0.00000516XAU 0.00000402XAU
2022-01-12 0.000000000000XAU 0.01058199XAU 0.00000517XAU 0.00000516XAU
2022-01-11 0.000000000000XAU 0.01058199XAU 0.00000517XAU 0.00000517XAU
2022-01-10 0.000000000000XAU 0.172447XAU 0.00000467XAU 0.00000517XAU
2022-01-09 0.000000000000XAU 0.171762XAU 0.00000465XAU 0.00000467XAU
2022-01-08 0.000000000000XAU 0.00323285XAU 0.00001518XAU 0.00000465XAU
2022-01-07 0.000000000000XAU 0.00323285XAU 0.00001518XAU 0.00001518XAU
2022-01-05 0.000000000000XAU 0.02432679XAU 0.00000510XAU 0.00001518XAU
2022-01-04 0.000000000000XAU 0.02432679XAU 0.00000510XAU 0.00000510XAU
2022-01-03 0.000000000000XAU 0.01010759XAU 0.00001018XAU 0.00000510XAU
2022-01-02 0.000000000000XAU 0.071386XAU 0.00000520XAU 0.00001018XAU
2022-01-01 0.000000000000XAU 0.01931196XAU 0.00000508XAU 0.00000520XAU
2021-12-31 0.000000000000XAU 0.01931196XAU 0.00000508XAU 0.00000508XAU
2021-12-30 0.000000000000XAU 0.03739502XAU 0.00000527XAU 0.00000508XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko