Rank #N/A
131人がいいねしています
scrypta  (LYRA)
Scrypta (LYRA)
$0.011506191769 ?
最終更新: 2021-10-14 19:30:44 UTC (2日前)
131人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量 50,000,000
最大供給量 ?
Show Info
Hide Info

Scrypta XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-15 0.000000000000XRP 3.062566XRP 0.01019666XRP N/A
2021-10-14 0.000000000000XRP 785.178XRP 0.01028998XRP 0.01019666XRP
2021-10-13 0.000000000000XRP 785.178XRP 0.01028998XRP 0.01028998XRP
2021-10-12 0.000000000000XRP 13.923531XRP 0.00469072XRP 0.01028998XRP
2021-10-11 0.000000000000XRP 13.923531XRP 0.00469072XRP 0.00469072XRP
2021-10-09 0.000000000000XRP 314.490XRP 0.00516404XRP 0.00469072XRP
2021-10-08 0.000000000000XRP 202.103XRP 0.00342343XRP 0.00516404XRP
2021-10-07 0.000000000000XRP 202.103XRP 0.00342343XRP 0.00342343XRP
2021-10-02 0.000000000000XRP 51.360XRP 0.01080875XRP 0.00342343XRP
2021-10-01 0.000000000000XRP 1.014218XRP 0.00091536XRP 0.01080875XRP
2021-09-30 0.000000000000XRP 16.310546XRP 0.01304844XRP 0.00091536XRP
2021-09-29 0.000000000000XRP 204.513XRP 0.00091388XRP 0.01304844XRP
2021-09-28 0.000000000000XRP 85.572XRP 0.00885527XRP 0.00091388XRP
2021-09-27 0.000000000000XRP 12.900924XRP 0.00330558XRP 0.00885527XRP
2021-09-26 0.000000000000XRP 0.13984074XRP 0.00588399XRP 0.00330558XRP
2021-09-25 0.000000000000XRP 0.13984074XRP 0.00588399XRP 0.00588399XRP
2021-09-22 0.000000000000XRP 112.756XRP 0.01366082XRP 0.00588399XRP
2021-09-21 0.000000000000XRP 116.085XRP 0.01406422XRP 0.01366082XRP
2021-09-20 0.000000000000XRP 117.233XRP 0.01339046XRP 0.01406422XRP
2021-09-19 0.000000000000XRP 117.233XRP 0.01339046XRP 0.01339046XRP
2021-09-18 0.000000000000XRP 4.879816XRP 0.00673395XRP 0.01339046XRP
2021-09-17 0.000000000000XRP 3.719230XRP 0.00173480XRP 0.00673395XRP
2021-09-16 0.000000000000XRP 3.719230XRP 0.00173480XRP 0.00173480XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko