Seedify.fund USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 186,900,209$ | 6,712,462$ | 2.95$ | N/A |
2024-04-23 | 195,985,931$ | 5,682,181$ | 3.08$ | 2.95$ |
2024-04-22 | 191,503,893$ | 7,437,562$ | 3.02$ | 3.08$ |
2024-04-21 | 192,042,450$ | 6,031,091$ | 3.03$ | 3.02$ |
2024-04-20 | 181,042,381$ | 8,150,490$ | 2.85$ | 3.03$ |
2024-04-19 | 179,166,931$ | 8,382,254$ | 2.82$ | 2.85$ |
2024-04-18 | 183,001,597$ | 6,857,504$ | 2.88$ | 2.82$ |
2024-04-17 | 189,844,359$ | 7,552,471$ | 2.99$ | 2.88$ |
2024-04-16 | 199,890,153$ | 7,232,477$ | 3.15$ | 2.99$ |
2024-04-15 | 206,937,132$ | 7,220,392$ | 3.26$ | 3.15$ |
2024-04-14 | 203,565,458$ | 9,486,249$ | 3.16$ | 3.26$ |
2024-04-13 | 218,203,163$ | 9,600,077$ | 3.46$ | 3.16$ |
2024-04-12 | 243,660,797$ | 7,839,886$ | 3.84$ | 3.46$ |
2024-04-11 | 246,138,318$ | 8,530,031$ | 3.87$ | 3.84$ |
2024-04-10 | 244,596,419$ | 9,771,579$ | 3.85$ | 3.87$ |
2024-04-09 | 250,592,876$ | 10,462,914$ | 3.95$ | 3.85$ |
2024-04-08 | 248,984,521$ | 9,593,005$ | 3.92$ | 3.95$ |
2024-04-07 | 248,553,125$ | 11,217,129$ | 3.92$ | 3.92$ |
2024-04-06 | 251,740,111$ | 8,946,901$ | 3.97$ | 3.92$ |
2024-04-05 | 260,918,634$ | 7,224,601$ | 4.11$ | 3.97$ |
2024-04-04 | 255,105,726$ | 6,750,267$ | 4.02$ | 4.11$ |
2024-04-03 | 249,099,369$ | 7,513,001$ | 3.92$ | 4.02$ |
2024-04-02 | 262,050,801$ | 7,627,309$ | 4.12$ | 3.92$ |
2024-04-01 | 284,581,250$ | 9,218,026$ | 4.49$ | 4.12$ |
2024-03-31 | 275,506,130$ | 6,479,962$ | 4.33$ | 4.49$ |
2024-03-30 | 282,544,578$ | 12,151,316$ | 4.44$ | 4.33$ |
2024-03-29 | 280,965,790$ | 11,842,351$ | 4.41$ | 4.44$ |
2024-03-28 | 281,953,370$ | 13,359,608$ | 4.45$ | 4.41$ |
2024-03-27 | 293,480,963$ | 14,246,371$ | 4.62$ | 4.45$ |
2024-03-26 | 311,455,405$ | 13,757,552$ | 4.90$ | 4.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい