セルフキー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 40,336,565$ | 6,063,331$ | 0.00672366$ | N/A |
2024-04-17 | 40,919,397$ | 6,583,844$ | 0.00680217$ | 0.00672366$ |
2024-04-16 | 40,095,084$ | 10,632,729$ | 0.00669245$ | 0.00680217$ |
2024-04-15 | 41,404,434$ | 10,405,200$ | 0.00688822$ | 0.00669245$ |
2024-04-14 | 37,935,428$ | 19,166,515$ | 0.00628788$ | 0.00688822$ |
2024-04-13 | 43,900,634$ | 16,624,223$ | 0.00731187$ | 0.00628788$ |
2024-04-12 | 57,639,948$ | 10,631,971$ | 0.00961200$ | 0.00731187$ |
2024-04-11 | 58,875,045$ | 13,586,168$ | 0.00980740$ | 0.00961200$ |
2024-04-10 | 58,672,142$ | 19,378,473$ | 0.00976706$ | 0.00980740$ |
2024-04-09 | 58,016,401$ | 18,916,178$ | 0.00966773$ | 0.00976706$ |
2024-04-08 | 57,962,558$ | 83,477,005$ | 0.00968910$ | 0.00966773$ |
2024-04-07 | 57,392,411$ | 5,633,621$ | 0.00954917$ | 0.00968910$ |
2024-04-06 | 54,317,478$ | 7,638,119$ | 0.00905371$ | 0.00954917$ |
2024-04-05 | 57,290,019$ | 10,592,606$ | 0.00955343$ | 0.00905371$ |
2024-04-04 | 54,346,669$ | 11,043,755$ | 0.00905281$ | 0.00955343$ |
2024-04-03 | 53,279,612$ | 10,965,691$ | 0.00887030$ | 0.00905281$ |
2024-04-02 | 57,917,132$ | 16,273,544$ | 0.00964256$ | 0.00887030$ |
2024-04-01 | 60,226,646$ | 9,785,864$ | 0.01003007$ | 0.00964256$ |
2024-03-31 | 61,322,475$ | 13,066,022$ | 0.01022555$ | 0.01003007$ |
2024-03-30 | 65,588,323$ | 15,235,249$ | 0.01090567$ | 0.01022555$ |
2024-03-29 | 65,845,236$ | 16,734,533$ | 0.01096527$ | 0.01090567$ |
2024-03-28 | 64,451,322$ | 38,051,480$ | 0.01079770$ | 0.01096527$ |
2024-03-27 | 68,783,518$ | 28,784,239$ | 0.01151580$ | 0.01079770$ |
2024-03-26 | 61,480,451$ | 17,779,445$ | 0.01026718$ | 0.01151580$ |
2024-03-25 | 64,385,994$ | 33,490,854$ | 0.01072384$ | 0.01026718$ |
2024-03-24 | 60,075,002$ | 32,325,669$ | 0.01000009$ | 0.01072384$ |
2024-03-23 | 57,411,598$ | 33,549,823$ | 0.00958697$ | 0.01000009$ |
2024-03-22 | 57,804,204$ | 25,160,290$ | 0.00961730$ | 0.00958697$ |
2024-03-21 | 52,926,974$ | 20,680,388$ | 0.00881784$ | 0.00961730$ |
2024-03-20 | 47,164,394$ | 27,466,088$ | 0.00784168$ | 0.00881784$ |
2024-03-19 | 48,201,681$ | 56,859,991$ | 0.00803248$ | 0.00784168$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい