セルフキー  (KEY)
セルフキー (KEY)
$0.00186775 1.6%
0.00000477 ETH 1.7%
766人がいいねしています
時価総額
$5,208,362
24H取引高
$1,980,559
24H最安値 / 24H最高値
$0.00177146 / $0.00193086
循環供給量
2,793,409,680 / 5,999,999,954
KEY
USD

セルフキー HUF (過去のデータ)

日時 始値 終値
2020-08-10 0.546261Ft N/A
2020-08-09 0.547831Ft 0.546261Ft
2020-08-08 0.517859Ft 0.547831Ft
2020-08-07 0.461797Ft 0.517859Ft
2020-08-06 0.419701Ft 0.461797Ft
2020-08-05 0.418308Ft 0.419701Ft
2020-08-04 0.413362Ft 0.418308Ft
2020-08-03 0.383600Ft 0.413362Ft
2020-08-02 0.416097Ft 0.383600Ft
2020-08-01 0.413157Ft 0.416097Ft
2020-07-31 0.429788Ft 0.413157Ft
2020-07-30 0.423608Ft 0.429788Ft
2020-07-29 0.441903Ft 0.423608Ft
2020-07-28 0.414453Ft 0.441903Ft
2020-07-27 0.470377Ft 0.414453Ft
2020-07-26 0.485158Ft 0.470377Ft
2020-07-25 0.483441Ft 0.485158Ft
2020-07-24 0.500814Ft 0.483441Ft
2020-07-23 0.520043Ft 0.500814Ft
2020-07-22 0.488591Ft 0.520043Ft
2020-07-21 0.510938Ft 0.488591Ft
2020-07-20 0.548075Ft 0.510938Ft
2020-07-19 0.408570Ft 0.548075Ft
2020-07-18 0.407405Ft 0.408570Ft
2020-07-17 0.427350Ft 0.407405Ft
2020-07-16 0.420787Ft 0.427350Ft
2020-07-15 0.349738Ft 0.420787Ft
2020-07-14 0.354562Ft 0.349738Ft
2020-07-13 0.361790Ft 0.354562Ft
2020-07-12 0.358885Ft 0.361790Ft
2020-07-11 0.353887Ft 0.358885Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko