👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
セルフキー  (KEY)
セルフキー/SelfKey (KEY)
$0.00207733 -3.6%
0.00000798 ETH -2.9%
369人がいいねしています
時価総額
$5,560,138
24H取引高
$3,230,146
24H最安値 / 24H最高値
$0.00192706 / $0.00215452
循環供給量
2,748,309,507 / 5,999,999,954
KEY
USD

セルフキー/SelfKey (過去のデータ)

日時 始値 終値
2020-02-21 0.03720474MX$ N/A
2020-02-20 0.03893774MX$ 0.03720474MX$
2020-02-19 0.04275278MX$ 0.03893774MX$
2020-02-18 0.04211308MX$ 0.04275278MX$
2020-02-17 0.03875247MX$ 0.04211308MX$
2020-02-16 0.04018024MX$ 0.03875247MX$
2020-02-15 0.04218739MX$ 0.04018024MX$
2020-02-14 0.04045786MX$ 0.04218739MX$
2020-02-13 0.03967694MX$ 0.04045786MX$
2020-02-12 0.03811172MX$ 0.03967694MX$
2020-02-11 0.03737075MX$ 0.03811172MX$
2020-02-10 0.03711985MX$ 0.03737075MX$
2020-02-09 0.03660849MX$ 0.03711985MX$
2020-02-08 0.03826110MX$ 0.03660849MX$
2020-02-07 0.03869012MX$ 0.03826110MX$
2020-02-06 0.03616171MX$ 0.03869012MX$
2020-02-05 0.03767522MX$ 0.03616171MX$
2020-02-04 0.03123369MX$ 0.03767522MX$
2020-02-03 0.03104523MX$ 0.03123369MX$
2020-02-02 0.03014773MX$ 0.03104523MX$
2020-02-01 0.02811915MX$ 0.03014773MX$
2020-01-31 0.02897693MX$ 0.02811915MX$
2020-01-30 0.02822591MX$ 0.02897693MX$
2020-01-29 0.02887767MX$ 0.02822591MX$
2020-01-28 0.02926341MX$ 0.02887767MX$
2020-01-27 0.02869642MX$ 0.02926341MX$
2020-01-26 0.02734348MX$ 0.02869642MX$
2020-01-25 0.02642360MX$ 0.02734348MX$
2020-01-24 0.02764434MX$ 0.02642360MX$
2020-01-23 0.02847513MX$ 0.02764434MX$
2020-01-22 0.02834621MX$ 0.02847513MX$
CoinGecko for iOS
CoinGecko for Android