semux  (SEM)
Semux (SEM)
$0.02752080 3.7%
0.00000258 BTC 3.7%
79人がいいねしています
時価総額
?
24H取引高
$7,270.21
24H最安値 / 24H最高値
$0.02630850 / $0.03268973
循環供給量
? / 32,000,000
SEM
USD

Semux ARS (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-25 0.00000000$ 551,432$ 2.06$ N/A
2020-09-24 0.00000000$ 283,403$ 1.97$ 2.06$
2020-09-23 0.00000000$ 879,519$ 2.24$ 1.97$
2020-09-22 0.00000000$ 412,203$ 2.09$ 2.24$
2020-09-21 0.00000000$ 803,664$ 2.29$ 2.09$
2020-09-20 0.00000000$ 1,065,697$ 2.46$ 2.29$
2020-09-19 0.00000000$ 788,677$ 2.22$ 2.46$
2020-09-18 0.00000000$ 496,641$ 2.34$ 2.22$
2020-09-17 0.00000000$ 923,550$ 2.37$ 2.34$
2020-09-16 0.00000000$ 626,291$ 2.54$ 2.37$
2020-09-15 0.00000000$ 722,828$ 2.23$ 2.54$
2020-09-14 0.00000000$ 1,161,948$ 2.34$ 2.23$
2020-09-13 0.00000000$ 508,671$ 2.12$ 2.34$
2020-09-12 0.00000000$ 960,343$ 2.19$ 2.12$
2020-09-11 0.00000000$ 45,111,904$ 2.30$ 2.19$
2020-09-10 0.00000000$ 12,167,149$ 1.30$ 2.30$
2020-09-09 0.00000000$ 27,867,979$ 2.42$ 1.30$
2020-09-08 0.00000000$ 7,615,533$ 2.49$ 2.42$
2020-09-07 0.00000000$ 8,496,132$ 2.45$ 2.49$
2020-09-06 0.00000000$ 9,466,102$ 2.43$ 2.45$
2020-09-05 0.00000000$ 10,297,807$ 2.55$ 2.43$
2020-09-04 0.00000000$ 9,996,052$ 2.47$ 2.55$
2020-09-03 0.00000000$ 12,895,485$ 2.77$ 2.47$
2020-09-02 0.00000000$ 10,567,803$ 2.92$ 2.77$
2020-09-01 0.00000000$ 10,143,311$ 2.83$ 2.92$
2020-08-31 0.00000000$ 10,105,749$ 2.84$ 2.83$
2020-08-30 0.00000000$ 10,309,390$ 2.82$ 2.84$
2020-08-29 0.00000000$ 13,536,663$ 2.76$ 2.82$
2020-08-28 0.00000000$ 537,486$ 3.16$ 2.76$
2020-08-27 0.00000000$ 23,895,256$ 2.71$ 3.16$
2020-08-26 0.00000000$ 23,362,913$ 2.69$ 2.71$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko