Rank #N/A
1,089人がいいねしています
sharedstake governance token v2  (SGTV2)
SharedStake Governance Token v2 (SGTV2)
$0.346438 -11.4%
0.00000795 BTC -14.1%
0.00011387 ETH -16.0%
1,089人がいいねしています
$0.307667
24H Range
$0.392121
時価総額 ?
24H取引高 $11,616.01
合計ロック額 (TVL) $48,599,069
時価総額 / TVL 比率 0.0
循環供給量 ?
Total Supply 10,000,000
最大供給量 ?
Show Info
Hide Info

SharedStake Governance Token v2 USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 0.000000000000$ 18,441.86$ 0.384817$ N/A
2021-09-21 0.000000000000$ 27,660$ 0.360225$ 0.384817$
2021-09-20 0.000000000000$ 27,338$ 0.450300$ 0.360225$
2021-09-19 0.000000000000$ 14,621.22$ 0.476686$ 0.450300$
2021-09-18 0.000000000000$ 31,734$ 0.555466$ 0.476686$
2021-09-17 0.000000000000$ 92,818$ 0.633556$ 0.555466$
2021-09-16 0.000000000000$ 21,195$ 0.590749$ 0.633556$
2021-09-15 0.000000000000$ 26,570$ 0.591862$ 0.590749$
2021-09-14 0.000000000000$ 37,613$ 0.553757$ 0.591862$
2021-09-13 0.000000000000$ 14,509.76$ 0.662784$ 0.553757$
2021-09-12 0.000000000000$ 55,095$ 0.706657$ 0.662784$
2021-09-11 0.000000000000$ 57,515$ 0.604873$ 0.706657$
2021-09-10 0.000000000000$ 60,882$ 0.831533$ 0.604873$
2021-09-09 0.000000000000$ 98,437$ 0.895621$ 0.831533$
2021-09-08 0.000000000000$ 379,038$ 0.957423$ 0.895621$
2021-09-07 0.000000000000$ 100,652$ 0.866240$ 0.957423$
2021-09-06 204,380$ 30,649$ 0.401789$ 0.866240$
2021-09-05 229,151$ 67,310$ 0.470359$ 0.401789$
2021-09-04 332,087$ 84,221$ 0.652966$ 0.470359$
2021-09-03 334,182$ 255,686$ 0.657292$ 0.652966$
2021-09-02 586,336$ 595,661$ 1.25$ 0.657292$
2021-09-01 373,268$ 103,524$ 0.661899$ 1.25$
2021-08-31 359,078$ 460,635$ 0.702446$ 0.661899$
2021-08-30 607,856$ 1,813,635$ 1.34$ 0.702446$
2021-08-29 88,099$ 2,553.43$ 0.173422$ 1.34$
2021-08-28 82,513$ 3,475.11$ 0.161852$ 0.173422$
2021-08-27 74,407$ 34,996$ 0.146277$ 0.161852$
2021-08-26 138,985$ 195,271$ 0.254275$ 0.146277$
2021-08-25 44,785$ 34,152$ 0.088042$ 0.254275$
2021-08-24 20,631$ 986.79$ 0.03860916$ 0.088042$
2021-08-23 18,216.84$ 377.32$ 0.03593094$ 0.03860916$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko