Shiba Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 15,094,489,724$ | 783,166,695$ | 0.00002564$ | N/A |
2024-04-24 | 15,751,159,522$ | 663,795,714$ | 0.00002676$ | 0.00002564$ |
2024-04-23 | 15,854,925,015$ | 721,964,847$ | 0.00002689$ | 0.00002676$ |
2024-04-22 | 15,502,322,639$ | 987,012,388$ | 0.00002628$ | 0.00002689$ |
2024-04-21 | 15,487,789,027$ | 764,149,418$ | 0.00002625$ | 0.00002628$ |
2024-04-20 | 13,496,634,415$ | 658,131,298$ | 0.00002291$ | 0.00002625$ |
2024-04-19 | 13,428,423,826$ | 440,264,215$ | 0.00002277$ | 0.00002291$ |
2024-04-18 | 13,043,609,548$ | 594,950,256$ | 0.00002212$ | 0.00002277$ |
2024-04-17 | 13,384,627,336$ | 883,515,138$ | 0.00002268$ | 0.00002212$ |
2024-04-16 | 12,887,393,562$ | 1,095,234,411$ | 0.00002194$ | 0.00002268$ |
2024-04-15 | 13,418,727,505$ | 1,371,219,542$ | 0.00002274$ | 0.00002194$ |
2024-04-14 | 12,603,955,466$ | 1,542,064,547$ | 0.00002131$ | 0.00002274$ |
2024-04-13 | 14,641,140,112$ | 1,173,233,107$ | 0.00002481$ | 0.00002131$ |
2024-04-12 | 16,229,197,126$ | 444,247,027$ | 0.00002754$ | 0.00002481$ |
2024-04-11 | 16,489,012,703$ | 650,772,539$ | 0.00002798$ | 0.00002754$ |
2024-04-10 | 16,218,038,561$ | 658,160,509$ | 0.00002748$ | 0.00002798$ |
2024-04-09 | 16,949,723,722$ | 699,623,202$ | 0.00002875$ | 0.00002748$ |
2024-04-08 | 16,654,662,601$ | 721,684,449$ | 0.00002824$ | 0.00002875$ |
2024-04-07 | 16,221,887,569$ | 375,990,057$ | 0.00002751$ | 0.00002824$ |
2024-04-06 | 15,819,239,765$ | 564,132,889$ | 0.00002685$ | 0.00002751$ |
2024-04-05 | 16,300,317,796$ | 673,493,265$ | 0.00002768$ | 0.00002685$ |
2024-04-04 | 15,571,409,193$ | 813,080,089$ | 0.00002639$ | 0.00002768$ |
2024-04-03 | 15,576,856,484$ | 1,015,410,813$ | 0.00002641$ | 0.00002639$ |
2024-04-02 | 16,917,137,673$ | 861,926,797$ | 0.00002868$ | 0.00002641$ |
2024-04-01 | 18,102,450,321$ | 472,742,373$ | 0.00003074$ | 0.00002868$ |
2024-03-31 | 17,573,991,692$ | 719,054,088$ | 0.00002986$ | 0.00003074$ |
2024-03-30 | 18,175,224,164$ | 981,850,719$ | 0.00003085$ | 0.00002986$ |
2024-03-29 | 18,859,413,713$ | 1,729,809,471$ | 0.00003200$ | 0.00003085$ |
2024-03-28 | 17,708,410,623$ | 1,529,059,126$ | 0.00003015$ | 0.00003200$ |
2024-03-27 | 18,040,553,691$ | 1,647,980,499$ | 0.00003070$ | 0.00003015$ |
2024-03-26 | 16,864,488,413$ | 1,592,197,511$ | 0.00002867$ | 0.00003070$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい