Shiden Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 17,224,723$ | 415,347$ | 0.264951$ | N/A |
2024-04-23 | 17,298,566$ | 411,566$ | 0.266032$ | 0.264951$ |
2024-04-22 | 16,735,123$ | 413,529$ | 0.257529$ | 0.266032$ |
2024-04-21 | 16,757,539$ | 469,223$ | 0.258008$ | 0.257529$ |
2024-04-20 | 15,237,354$ | 461,738$ | 0.234773$ | 0.258008$ |
2024-04-19 | 14,871,743$ | 437,022$ | 0.228647$ | 0.234773$ |
2024-04-18 | 14,594,469$ | 431,142$ | 0.224193$ | 0.228647$ |
2024-04-17 | 14,618,758$ | 451,331$ | 0.225009$ | 0.224193$ |
2024-04-16 | 14,526,091$ | 440,943$ | 0.223546$ | 0.225009$ |
2024-04-15 | 14,974,727$ | 497,816$ | 0.230403$ | 0.223546$ |
2024-04-14 | 14,127,366$ | 443,443$ | 0.217406$ | 0.230403$ |
2024-04-13 | 16,587,866$ | 428,716$ | 0.254701$ | 0.217406$ |
2024-04-12 | 18,619,974$ | 412,674$ | 0.285940$ | 0.254701$ |
2024-04-11 | 19,665,924$ | 428,203$ | 0.302710$ | 0.285940$ |
2024-04-10 | 20,133,869$ | 424,935$ | 0.309666$ | 0.302710$ |
2024-04-09 | 20,957,401$ | 480,195$ | 0.322242$ | 0.309666$ |
2024-04-08 | 19,243,095$ | 422,194$ | 0.295161$ | 0.322242$ |
2024-04-07 | 18,771,986$ | 452,766$ | 0.288968$ | 0.295161$ |
2024-04-06 | 17,913,584$ | 451,901$ | 0.272234$ | 0.288968$ |
2024-04-05 | 18,070,376$ | 437,700$ | 0.277931$ | 0.272234$ |
2024-04-04 | 17,813,427$ | 450,424$ | 0.273921$ | 0.277931$ |
2024-04-03 | 18,234,221$ | 443,631$ | 0.280089$ | 0.273921$ |
2024-04-02 | 19,082,525$ | 420,333$ | 0.293311$ | 0.280089$ |
2024-04-01 | 20,156,960$ | 476,459$ | 0.310042$ | 0.293311$ |
2024-03-31 | 19,471,938$ | 417,797$ | 0.299479$ | 0.310042$ |
2024-03-30 | 20,203,529$ | 427,904$ | 0.310791$ | 0.299479$ |
2024-03-29 | 20,465,602$ | 447,771$ | 0.315156$ | 0.310791$ |
2024-03-28 | 20,376,318$ | 400,499$ | 0.313906$ | 0.315156$ |
2024-03-27 | 20,828,480$ | 479,328$ | 0.320756$ | 0.313906$ |
2024-03-26 | 21,277,407$ | 493,555$ | 0.330430$ | 0.320756$ |
2024-03-25 | 20,252,618$ | 518,982$ | 0.311844$ | 0.330430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい