Rank #556
33,109人がいいねしています
shopping.io  (SPI)
Shopping.io (SPI)
$30.98 -0.2%
0.00083659 BTC 2.4%
0.01417678 ETH 4.2%
33,109人がいいねしています
$31.04
24H Range
$34.93
時価総額 $29,095,637
24H取引高 $417,568
循環供給量 933,795
Total Supply 1,000,000
Show Info
Hide Info

Shopping.io USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-27 30,155,225$ 756,285$ 32.10$ N/A
2021-07-26 27,808,605$ 159,969$ 31.07$ 32.10$
2021-07-25 29,033,109$ 622,311$ 31.31$ 31.07$
2021-07-24 27,680,829$ 477,181$ 29.98$ 31.31$
2021-07-23 26,302,001$ 389,499$ 28.13$ 29.98$
2021-07-22 27,103,257$ 576,785$ 29.27$ 28.13$
2021-07-21 23,472,950$ 465,753$ 25.15$ 29.27$
2021-07-20 24,559,251$ 131,431$ 26.34$ 25.15$
2021-07-19 25,576,463$ 468,228$ 27.36$ 26.34$
2021-07-18 24,641,250$ 498,844$ 26.39$ 27.36$
2021-07-17 25,798,678$ 430,809$ 28.20$ 26.39$
2021-07-16 27,518,172$ 492,341$ 29.41$ 28.20$
2021-07-15 29,487,891$ 534,724$ 31.57$ 29.41$
2021-07-14 29,678,998$ 479,214$ 31.60$ 31.57$
2021-07-13 33,248,171$ 232,818$ 35.24$ 31.60$
2021-07-12 33,905,192$ 408,150$ 36.04$ 35.24$
2021-07-11 33,210,106$ 421,526$ 35.29$ 36.04$
2021-07-10 33,870,029$ 585,520$ 36.03$ 35.29$
2021-07-09 32,523,859$ 477,742$ 34.76$ 36.03$
2021-07-08 36,707,291$ 422,024$ 39.44$ 34.76$
2021-07-07 38,471,849$ 702,126$ 40.86$ 39.44$
2021-07-06 34,254,818$ 1,062,866$ 36.50$ 40.86$
2021-07-05 39,784,989$ 993,367$ 42.24$ 36.50$
2021-07-04 34,792,562$ 209,326$ 37.13$ 42.24$
2021-07-03 31,158,806$ 279,691$ 33.29$ 37.13$
2021-07-02 29,117,167$ 809,378$ 31.06$ 33.29$
2021-07-01 30,826,705$ 1,308,141$ 32.81$ 31.06$
2021-06-30 30,429,185$ 342,051$ 32.42$ 32.81$
2021-06-29 28,543,178$ 498,971$ 30.55$ 32.42$
2021-06-28 26,127,299$ 134,191$ 27.16$ 30.55$
2021-06-27 22,272,835$ 519,365$ 24.09$ 27.16$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko