🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
niftyx protocol  (SHROOM)
Niftyx Protocol (SHROOM)
$0.519528 -8.3%
0.00000923 BTC -2.1%
0.00023163 ETH -4.7%
4,969人がいいねしています
時価総額
$26,514,610
24H取引高
$1,238,959
24H最安値 / 24H最高値
$0.451867 / $0.566498
循環供給量
51,386,058 / 65,557,424
完全希薄化後時価総額
$33,826,870
最大供給量
65,557,424
SHROOM
USD

Niftyx Protocol USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-18 28,490,823$ 1,060,387$ 0.556954$ N/A
2021-04-17 30,186,063$ 1,034,555$ 0.588017$ 0.556954$
2021-04-16 34,313,324$ 931,599$ 0.668102$ 0.588017$
2021-04-15 31,025,832$ 1,239,326$ 0.596611$ 0.668102$
2021-04-14 30,337,270$ 1,533,046$ 0.594670$ 0.596611$
2021-04-13 32,334,665$ 1,557,840$ 0.630025$ 0.594670$
2021-04-12 36,551,900$ 1,975,039$ 0.685438$ 0.630025$
2021-04-11 33,287,423$ 1,474,827$ 0.657124$ 0.685438$
2021-04-10 31,670,076$ 1,822,126$ 0.616451$ 0.657124$
2021-04-09 31,760,602$ 1,838,073$ 0.602955$ 0.616451$
2021-04-08 31,604,582$ 1,687,040$ 0.636731$ 0.602955$
2021-04-07 37,026,778$ 2,244,185$ 0.714010$ 0.636731$
2021-04-06 32,264,707$ 1,973,690$ 0.636869$ 0.714010$
2021-04-05 34,673,300$ 2,460,669$ 0.670800$ 0.636869$
2021-04-04 35,673,760$ 1,990,102$ 0.693597$ 0.670800$
2021-04-03 34,476,567$ 2,116,187$ 0.671722$ 0.693597$
2021-04-02 40,593,246$ 4,646,389$ 0.775762$ 0.671722$
2021-04-01 47,295,451$ 3,986,963$ 1.02$ 0.775762$
2021-03-31 60,513,978$ 3,057,080$ 1.17$ 1.02$
2021-03-30 60,847,837$ 4,266,151$ 1.18$ 1.17$
2021-03-29 47,150,595$ 2,243,378$ 0.920180$ 1.18$
2021-03-28 43,488,774$ 1,695,379$ 0.846325$ 0.920180$
2021-03-27 44,975,602$ 2,360,629$ 0.899862$ 0.846325$
2021-03-26 38,962,790$ 1,874,791$ 0.758237$ 0.899862$
2021-03-25 38,099,373$ 1,906,418$ 0.741434$ 0.758237$
2021-03-24 40,687,412$ 1,984,960$ 0.793232$ 0.741434$
2021-03-23 40,716,597$ 2,157,265$ 0.791687$ 0.793232$
2021-03-22 43,726,770$ 1,510,101$ 0.826558$ 0.791687$
2021-03-21 42,822,592$ 1,999,556$ 0.818133$ 0.826558$
2021-03-20 44,953,555$ 1,699,716$ 0.872122$ 0.818133$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko