新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
siaclassic  (SCC)
SiaClassic (SCC)
$0.00001614 0.1%
0.00000000 BTC -0.0%
99人がいいねしています
時価総額
?
24H取引高
$17,749.79
24H最安値 / 24H最高値
$0.00001602 / $0.00001621
循環供給量
? / 44,550,000,000
SCC
USD

SiaClassic MMK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 0.00000000K 23,070,777K 0.02120307K N/A
2020-11-26 0.00000000K 23,468,164K 0.02106267K 0.02120307K
2020-11-25 0.00000000K 26,186,413K 0.02338596K 0.02106267K
2020-11-24 0.00000000K 22,370,208K 0.02362716K 0.02338596K
2020-11-23 0.00000000K 27,426,254K 0.02531608K 0.02362716K
2020-11-22 0.00000000K 27,487,702K 0.02725191K 0.02531608K
2020-11-21 0.00000000K 26,992,649K 0.02224702K 0.02725191K
2020-11-20 0.00000000K 32,746,699K 0.02310296K 0.02224702K
2020-11-19 0.00000000K 49,459,623K 0.02294964K 0.02310296K
2020-11-18 0.00000000K 51,293,514K 0.02498374K 0.02294964K
2020-11-17 0.00000000K 44,791,643K 0.02146220K 0.02498374K
2020-11-16 0.00000000K 51,763,047K 0.02136900K 0.02146220K
2020-11-15 0.00000000K 43,922,581K 0.02093408K 0.02136900K
2020-11-14 0.00000000K 51,152,031K 0.02462620K 0.02093408K
2020-11-13 0.00000000K 63,251,066K 0.02065932K 0.02462620K
2020-11-12 0.00000000K 32,466,736K 0.01290318K 0.02065932K
2020-11-11 0.00000000K 48,876,871K 0.02590120K 0.01290318K
2020-11-10 0.00000000K 36,011,315K 0.02246214K 0.02590120K
2020-11-09 0.00000000K 37,969,152K 0.01521394K 0.02246214K
2020-11-08 0.00000000K 39,174,652K 0.01730773K 0.01521394K
2020-11-07 0.00000000K 71,255,713K 0.02351901K 0.01730773K
2020-11-06 0.00000000K 117,129,723K 0.02852452K 0.02351901K
2020-11-05 0.00000000K 126,002,622K 0.01744460K 0.02852452K
2020-11-04 0.00000000K 75,392,634K 0.01802593K 0.01744460K
2020-11-03 0.00000000K 128,766,203K 0.01679534K 0.01802593K
2020-11-02 0.00000000K 125,279,468K 0.01684579K 0.01679534K
2020-11-01 0.00000000K 115,152,586K 0.01723123K 0.01684579K
2020-10-31 0.00000000K 114,490,844K 0.01770146K 0.01723123K
2020-10-30 0.00000000K 121,609,036K 0.01928352K 0.01770146K
2020-10-29 0.00000000K 120,983,451K 0.02075184K 0.01928352K
2020-10-28 0.00000000K 120,540,928K 0.02080132K 0.02075184K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko