シアコイン  (SC)
シアコイン (SC)
$0.00276034 -0.3%
0.00000026 BTC -0.3%
11,829人がいいねしています
時価総額
$123,740,499
24H取引高
$1,869,740
24H最安値 / 24H最高値
$0.00271317 / $0.00281556
循環供給量
44,827,942,991 / ?
SC
USD

シアコイン CNY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-27 842,849,485¥ 12,922,208¥ 0.01880378¥ N/A
2020-09-26 842,462,579¥ 15,860,655¥ 0.01880294¥ 0.01880378¥
2020-09-25 801,558,277¥ 14,445,674¥ 0.01788253¥ 0.01880294¥
2020-09-24 766,671,977¥ 13,419,282¥ 0.01694313¥ 0.01788253¥
2020-09-23 815,906,943¥ 12,642,493¥ 0.01823863¥ 0.01694313¥
2020-09-22 797,407,724¥ 33,636,629¥ 0.01775982¥ 0.01823863¥
2020-09-21 908,978,621¥ 15,229,337¥ 0.02029231¥ 0.01775982¥
2020-09-20 918,352,134¥ 21,638,504¥ 0.02050197¥ 0.02029231¥
2020-09-19 943,523,852¥ 16,796,884¥ 0.02106584¥ 0.02050197¥
2020-09-18 976,397,611¥ 27,354,091¥ 0.02180505¥ 0.02106584¥
2020-09-17 1,008,808,836¥ 10,416,191¥ 0.02253574¥ 0.02180505¥
2020-09-16 1,006,940,786¥ 23,513,219¥ 0.02249933¥ 0.02253574¥
2020-09-15 1,064,761,230¥ 18,101,166¥ 0.02378172¥ 0.02249933¥
2020-09-14 1,022,152,718¥ 13,449,761¥ 0.02283212¥ 0.02378172¥
2020-09-13 1,061,612,489¥ 11,055,716¥ 0.02372454¥ 0.02283212¥
2020-09-12 1,063,233,270¥ 31,804,215¥ 0.02391124¥ 0.02372454¥
2020-09-11 1,050,278,094¥ 27,629,501¥ 0.02346741¥ 0.02391124¥
2020-09-10 1,020,273,142¥ 13,510,124¥ 0.02279885¥ 0.02346741¥
2020-09-09 975,311,595¥ 24,274,897¥ 0.02166842¥ 0.02279885¥
2020-09-08 1,028,033,158¥ 36,087,903¥ 0.02297158¥ 0.02166842¥
2020-09-07 1,030,866,453¥ 44,617,409¥ 0.02299278¥ 0.02297158¥
2020-09-06 1,018,767,200¥ 57,906,841¥ 0.02277431¥ 0.02299278¥
2020-09-05 1,142,921,209¥ 75,310,537¥ 0.02555216¥ 0.02277431¥
2020-09-04 1,057,596,895¥ 73,266,358¥ 0.02357082¥ 0.02555216¥
2020-09-03 1,267,357,550¥ 55,638,417¥ 0.02832202¥ 0.02357082¥
2020-09-02 1,352,337,126¥ 125,603,117¥ 0.03014743¥ 0.02832202¥
2020-09-01 1,401,947,485¥ 131,269,524¥ 0.03134926¥ 0.03014743¥
2020-08-31 1,468,944,486¥ 189,905,364¥ 0.03235378¥ 0.03134926¥
2020-08-30 1,533,388,823¥ 393,611,931¥ 0.03430143¥ 0.03235378¥
2020-08-29 1,373,353,541¥ 165,700,472¥ 0.03072444¥ 0.03430143¥
2020-08-28 1,216,731,294¥ 158,878,484¥ 0.02726706¥ 0.03072444¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko