シアコイン  (SC)
シアコイン (SC)
$0.00330765 -0.2%
0.00000028 BTC -1.5%
10,807人がいいねしています
時価総額
$149,125,599
24H取引高
$4,283,375
24H最安値 / 24H最高値
$0.00324743 / $0.00339240
循環供給量
44,638,012,991 / ?
SC
USD

シアコイン LKR (過去のデータ)

日時 始値 終値
2020-08-13 0.610227Rs N/A
2020-08-12 0.602298Rs 0.610227Rs
2020-08-11 0.650005Rs 0.602298Rs
2020-08-10 0.601969Rs 0.650005Rs
2020-08-09 0.597177Rs 0.601969Rs
2020-08-08 0.590927Rs 0.597177Rs
2020-08-07 0.594298Rs 0.590927Rs
2020-08-06 0.594371Rs 0.594298Rs
2020-08-05 0.589573Rs 0.594371Rs
2020-08-04 0.576646Rs 0.589573Rs
2020-08-03 0.581727Rs 0.576646Rs
2020-08-02 0.617076Rs 0.581727Rs
2020-08-01 0.566550Rs 0.617076Rs
2020-07-31 0.586081Rs 0.566550Rs
2020-07-30 0.587713Rs 0.586081Rs
2020-07-29 0.577237Rs 0.587713Rs
2020-07-28 0.555242Rs 0.577237Rs
2020-07-27 0.576379Rs 0.555242Rs
2020-07-26 0.593329Rs 0.576379Rs
2020-07-25 0.594014Rs 0.593329Rs
2020-07-24 0.602996Rs 0.594014Rs
2020-07-23 0.609652Rs 0.602996Rs
2020-07-22 0.611584Rs 0.609652Rs
2020-07-21 0.626128Rs 0.611584Rs
2020-07-20 0.631569Rs 0.626128Rs
2020-07-19 0.645202Rs 0.631569Rs
2020-07-18 0.617610Rs 0.645202Rs
2020-07-17 0.623834Rs 0.617610Rs
2020-07-16 0.643300Rs 0.623834Rs
2020-07-15 0.620053Rs 0.643300Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko