👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
sibcoin  (SIB)
SIBCoin (SIB)
$0.02994232 12.0%
0.00000310 BTC 11.5%
893人がいいねしています
時価総額
$428,003
24H取引高
$1,683.45
24H最安値 / 24H最高値
$0.02346385 / $0.03370723
循環供給量
18,218,950 / 21,000,000
SIB
USD

SIBCoin (過去のデータ)

日時 始値 終値
2020-02-21 2.74৳ N/A
2020-02-20 2.82৳ 2.74৳
2020-02-19 3.04৳ 2.82৳
2020-02-18 3.07৳ 3.04৳
2020-02-17 3.04৳ 3.07৳
2020-02-16 3.07৳ 3.04৳
2020-02-15 3.23৳ 3.07৳
2020-02-14 2.04৳ 3.23৳
2020-02-13 3.10৳ 2.04৳
2020-02-12 3.02৳ 3.10৳
2020-02-11 3.06৳ 3.02৳
2020-02-10 3.11৳ 3.06৳
2020-02-09 3.06৳ 3.11৳
2020-02-08 3.12৳ 3.06৳
2020-02-07 3.18৳ 3.12৳
2020-02-06 3.14৳ 3.18৳
2020-02-05 3.07৳ 3.14৳
2020-02-04 2.97৳ 3.07৳
2020-02-03 3.41৳ 2.97৳
2020-02-02 3.17৳ 3.41৳
2020-02-01 2.51৳ 3.17৳
2020-01-31 2.51৳ 2.51৳
2020-01-30 2.45৳ 2.51৳
2020-01-29 2.51৳ 2.45৳
2020-01-28 2.43৳ 2.51৳
2020-01-27 2.35৳ 2.43৳
2020-01-26 2.39৳ 2.35৳
2020-01-25 2.31৳ 2.39৳
2020-01-24 2.39৳ 2.31৳
2020-01-23 2.41৳ 2.39৳
2020-01-22 2.44৳ 2.41৳
CoinGecko for iOS
CoinGecko for Android