signals  (SGN)
Signals (SGN)
$0.00090638
0.00000400 ETH
53人がいいねしています
時価総額
$103,846
24H取引高
$34.44
24H最安値 / 24H最高値
N/A / N/A
循環供給量
114,700,000 / 185,000,000
SGN
USD

Signals XRP (過去のデータ)

日時 始値 終値
2020-05-24 0.00408340XRP N/A
2020-05-23 0.00397556XRP 0.00408340XRP
2020-05-22 0.00391340XRP 0.00397556XRP
2020-05-17 0.00407424XRP 0.00391340XRP
2020-05-10 0.00605400XRP 0.00407424XRP
2020-05-04 0.00165205XRP 0.00605400XRP
2020-05-02 0.00216975XRP 0.00165205XRP
2020-05-01 0.00200355XRP 0.00216975XRP
2020-04-09 0.00286196XRP 0.00200355XRP
2020-04-06 0.00405225XRP 0.00286196XRP
2020-04-01 0.00385103XRP 0.00405225XRP
2020-03-29 0.00380613XRP 0.00385103XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko