Rank #1308
1,108人がいいねしています
sinovate  (SIN)
SINOVATE (SIN)
$0.003406540922 2.2%
0.00000011 BTC 2.0%
1,108人がいいねしています
$0.003286557495
24H Range
$0.003695149211
時価総額 $2,940,755
24H取引高 $335,045
循環供給量 866,327,729
Total Supply ?
Show Info
Hide Info

SINOVATE USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-23 2,503,724$ 340,522$ 0.00331197$ N/A
2021-07-22 2,263,232$ 281,527$ 0.00302825$ 0.00331197$
2021-07-21 2,545,402$ 0.000000000000$ 0.00339032$ 0.00302825$
2021-07-20 2,554,946$ 0.000000000000$ 0.00339032$ 0.00339032$
2021-07-19 2,712,251$ 296,728$ 0.00356121$ 0.00339032$
2021-07-18 2,165,541$ 316,194$ 0.00281318$ 0.00356121$
2021-07-17 2,306,611$ 225,176$ 0.00294020$ 0.00281318$
2021-07-16 2,236,961$ 17,710.50$ 0.00285296$ 0.00294020$
2021-07-15 2,349,624$ 182,192$ 0.00300522$ 0.00285296$
2021-07-14 2,276,498$ 0.000000000000$ 0.00291540$ 0.00300522$
2021-07-13 2,302,449$ 0.000000000000$ 0.00294851$ 0.00291540$
2021-07-12 2,264,877$ 0.000000000000$ 0.00290463$ 0.00294851$
2021-07-11 2,347,621$ 0.000000000000$ 0.00301944$ 0.00290463$
2021-07-10 2,340,436$ 312,241$ 0.00300707$ 0.00301944$
2021-07-09 2,263,520$ 290,083$ 0.00292280$ 0.00300707$
2021-07-08 2,275,347$ 207,323$ 0.00294202$ 0.00292280$
2021-07-07 2,092,991$ 0.000000000000$ 0.00271150$ 0.00294202$
2021-07-06 2,129,193$ 0.000000000000$ 0.00272568$ 0.00271150$
2021-07-05 2,453,768$ 0.000000000000$ 0.00307484$ 0.00272568$
2021-07-04 2,204,640$ 0.000000000000$ 0.00277008$ 0.00307484$
2021-07-03 2,342,483$ 221,250$ 0.00295184$ 0.00277008$
2021-07-02 2,447,223$ 241,838$ 0.00308853$ 0.00295184$
2021-07-01 2,541,197$ 197,817$ 0.00321558$ 0.00308853$
2021-06-30 2,540,300$ 154,541$ 0.00322083$ 0.00321558$
2021-06-29 2,523,939$ 206,157$ 0.00321734$ 0.00322083$
2021-06-28 2,462,537$ 165,387$ 0.00313624$ 0.00321734$
2021-06-27 2,197,755$ 251,988$ 0.00281787$ 0.00313624$
2021-06-26 2,325,707$ 258,652$ 0.00298366$ 0.00281787$
2021-06-25 2,722,361$ 303,853$ 0.00347942$ 0.00298366$
2021-06-24 2,652,422$ 362,148$ 0.00339328$ 0.00347942$
2021-06-23 2,776,440$ 419,146$ 0.00356594$ 0.00339328$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko