👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
スカイコイン  (SKY)
スカイコイン/Skycoin (SKY)
$0.533675 -8.8%
0.00005704 BTC -7.3%
1,218人がいいねしています
時価総額
$9,072,483
24H取引高
$144,705
24H最安値 / 24H最高値
$0.525790 / $0.595361
循環供給量
17,000,000 / 100,000,000
SKY
USD

スカイコイン/Skycoin (過去のデータ)

日時 始値 終値
2020-02-25 2.173504XRP N/A
2020-02-24 2.173435XRP 2.173504XRP
2020-02-23 2.094365XRP 2.173435XRP
2020-02-22 2.202199XRP 2.094365XRP
2020-02-21 2.085851XRP 2.202199XRP
2020-02-20 2.063510XRP 2.085851XRP
2020-02-19 2.179429XRP 2.063510XRP
2020-02-18 2.184594XRP 2.179429XRP
2020-02-17 2.177310XRP 2.184594XRP
2020-02-16 2.191705XRP 2.177310XRP
2020-02-15 2.146994XRP 2.191705XRP
2020-02-14 2.292248XRP 2.146994XRP
2020-02-13 2.516203XRP 2.292248XRP
2020-02-12 2.675378XRP 2.516203XRP
2020-02-11 2.606439XRP 2.675378XRP
2020-02-10 2.431847XRP 2.606439XRP
2020-02-09 2.386280XRP 2.431847XRP
2020-02-08 2.382594XRP 2.386280XRP
2020-02-07 2.485749XRP 2.382594XRP
2020-02-06 2.166687XRP 2.485749XRP
2020-02-05 2.230356XRP 2.166687XRP
2020-02-04 2.185816XRP 2.230356XRP
2020-02-03 2.259477XRP 2.185816XRP
2020-02-02 2.256008XRP 2.259477XRP
2020-02-01 2.412923XRP 2.256008XRP
2020-01-31 2.182550XRP 2.412923XRP
2020-01-30 2.192353XRP 2.182550XRP
2020-01-29 2.225863XRP 2.192353XRP
2020-01-28 2.021892XRP 2.225863XRP
2020-01-27 2.064525XRP 2.021892XRP
2020-01-26 2.088545XRP 2.064525XRP
CoinGecko for iOS
CoinGecko for Android