skymap  (SKYM)
SkyMap (SKYM)
$0.00837348 -2.8%
0.00003376 ETH -6.6%
14人がいいねしています
時価総額
$314,418
24H取引高
$2,101.26
24H最安値 / 24H最高値
$0.00779978 / $0.00918746
循環供給量
37,526,338 / 349,865,866
SKYM
USD

SkyMap ILS (過去のデータ)

日時 始値 終値
2020-06-01 0.03048925₪ N/A
2020-05-31 0.02694965₪ 0.03048925₪
2020-05-30 0.01982243₪ 0.02694965₪
2020-05-29 0.01888276₪ 0.01982243₪
2020-05-28 0.01852940₪ 0.01888276₪
2020-05-27 0.01640544₪ 0.01852940₪
2020-05-26 0.01747664₪ 0.01640544₪
2020-05-25 0.01541757₪ 0.01747664₪
2020-05-24 0.01616662₪ 0.01541757₪
2020-05-23 0.01468132₪ 0.01616662₪
2020-05-22 0.01375865₪ 0.01468132₪
2020-05-21 0.01514554₪ 0.01375865₪
2020-05-20 0.01401554₪ 0.01514554₪
2020-05-19 0.01776466₪ 0.01401554₪
2020-05-18 0.01059493₪ 0.01776466₪
2020-05-17 0.00708842₪ 0.01059493₪
2020-05-16 0.01556460₪ 0.00708842₪
2020-05-15 0.02289378₪ 0.01556460₪
2020-05-12 0.01583723₪ 0.02289378₪
2020-05-08 0.01576305₪ 0.01583723₪
2020-05-04 0.01575094₪ 0.01576305₪
2020-05-03 0.02289227₪ 0.01575094₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko