skymap  (SKYM)
SkyMap (SKYM)
$0.00578421 -11.7%
0.00002417 ETH -10.1%
19人がいいねしています
時価総額
$233,907
24H取引高
$48.18
24H最安値 / 24H最高値
$0.00577779 / $0.00673803
循環供給量
40,438,936 / 349,865,866
SKYM
USD

SkyMap ILS (過去のデータ)

日時 始値 終値
2020-06-02 0.03046562₪ N/A
2020-06-01 0.02699370₪ 0.03046562₪
2020-05-31 0.02079132₪ 0.02699370₪
2020-05-30 0.01871013₪ 0.02079132₪
2020-05-29 0.01852940₪ 0.01871013₪
2020-05-28 0.01769283₪ 0.01852940₪
2020-05-27 0.01633301₪ 0.01769283₪
2020-05-26 0.01747664₪ 0.01633301₪
2020-05-25 0.01541757₪ 0.01747664₪
2020-05-24 0.01616662₪ 0.01541757₪
2020-05-23 0.01468132₪ 0.01616662₪
2020-05-22 0.01375865₪ 0.01468132₪
2020-05-21 0.01514554₪ 0.01375865₪
2020-05-20 0.01401554₪ 0.01514554₪
2020-05-19 0.01776466₪ 0.01401554₪
2020-05-18 0.01059493₪ 0.01776466₪
2020-05-17 0.00708842₪ 0.01059493₪
2020-05-16 0.01556460₪ 0.00708842₪
2020-05-15 0.02289378₪ 0.01556460₪
2020-05-12 0.01583723₪ 0.02289378₪
2020-05-08 0.01576305₪ 0.01583723₪
2020-05-04 0.01575094₪ 0.01576305₪
2020-05-03 0.02289227₪ 0.01575094₪
2020-05-02 0.01498624₪ 0.02289227₪
2020-04-30 0.02087019₪ 0.01498624₪
2020-04-29 0.01486934₪ 0.02087019₪
2020-04-28 0.02129101₪ 0.01486934₪
2020-04-26 0.02289025₪ 0.02129101₪
2020-04-24 0.02123116₪ 0.02289025₪
2020-04-23 0.02123879₪ 0.02123116₪
2020-04-22 0.01597704₪ 0.02123879₪
2020-04-21 0.01606500₪ 0.01597704₪
2020-04-13 0.02763071₪ 0.01606500₪
2020-04-12 0.02765166₪ 0.02763071₪
2020-04-11 0.01700836₪ 0.02765166₪
2020-04-10 0.01792354₪ 0.01700836₪
2020-04-09 0.01796236₪ 0.01792354₪
2020-04-07 0.01254152₪ 0.01796236₪
2020-04-06 0.01819502₪ 0.01254152₪
2020-04-03 0.00899232₪ 0.01819502₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko