Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
skymap  (SKYM)
SkyMap (SKYM)
$0.00443305 -0.1%
0.00002174 ETH -0.7%
13人がいいねしています
時価総額
?
24H取引高
$2,071.03
24H最安値 / 24H最高値
$0.00422242 / $0.00487001
循環供給量
? / 349,865,866
SKYM
USD

SkyMap MXN (過去のデータ)

日時 始値 終値
2020-05-27 0.103934MX$ N/A
2020-05-26 0.111672MX$ 0.103934MX$
2020-05-25 0.098951MX$ 0.111672MX$
2020-05-24 0.104060MX$ 0.098951MX$
2020-05-23 0.094500MX$ 0.104060MX$
2020-05-22 0.089492MX$ 0.094500MX$
2020-05-21 0.100382MX$ 0.089492MX$
2020-05-20 0.094318MX$ 0.100382MX$
2020-05-19 0.119184MX$ 0.094318MX$
2020-05-18 0.071390MX$ 0.119184MX$
2020-05-17 0.04794403MX$ 0.071390MX$
2020-05-16 0.105274MX$ 0.04794403MX$
2020-05-15 0.154940MX$ 0.105274MX$
2020-05-12 0.108305MX$ 0.154940MX$
2020-05-08 0.107529MX$ 0.108305MX$
2020-05-04 0.110450MX$ 0.107529MX$
2020-05-03 0.160527MX$ 0.110450MX$
2020-05-02 0.105735MX$ 0.160527MX$
2020-04-30 0.143039MX$ 0.105735MX$
2020-04-29 0.103614MX$ 0.143039MX$
2020-04-28 0.150998MX$ 0.103614MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko