Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
skymap  (SKYM)
SkyMap (SKYM)
$0.00527939 1.1%
0.00002401 ETH -1.3%
13人がいいねしています
時価総額
$198,116
24H取引高
$1,802.01
24H最安値 / 24H最高値
$0.00515792 / $0.00549554
循環供給量
37,526,338 / 349,865,866
SKYM
USD

SkyMap SAR (過去のデータ)

日時 始値 終値
2020-05-28 0.01981236SR N/A
2020-05-27 0.01757565SR 0.01981236SR
2020-05-26 0.01861666SR 0.01757565SR
2020-05-25 0.01640085SR 0.01861666SR
2020-05-24 0.01720446SR 0.01640085SR
2020-05-23 0.01562381SR 0.01720446SR
2020-05-22 0.01469536SR 0.01562381SR
2020-05-21 0.01624971SR 0.01469536SR
2020-05-20 0.01499579SR 0.01624971SR
2020-05-19 0.01892084SR 0.01499579SR
2020-05-18 0.01125069SR 0.01892084SR
2020-05-17 0.00752648SR 0.01125069SR
2020-05-16 0.01652647SR 0.00752648SR
2020-05-15 0.02436875SR 0.01652647SR
2020-05-12 0.01692123SR 0.02436875SR
2020-05-08 0.01687566SR 0.01692123SR
2020-05-04 0.01686037SR 0.01687566SR
2020-05-03 0.02450470SR 0.01686037SR
2020-05-02 0.01603928SR 0.02450470SR
2020-04-30 0.02242469SR 0.01603928SR
2020-04-29 0.01597391SR 0.02242469SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko