Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
skymap  (SKYM)
SkyMap (SKYM)
$0.00528165 0.4%
0.00002388 ETH -2.7%
13人がいいねしています
時価総額
$198,201
24H取引高
$1,936.91
24H最安値 / 24H最高値
$0.00515792 / $0.00549554
循環供給量
37,526,338 / 349,865,866
SKYM
USD

SkyMap XRP (過去のデータ)

日時 始値 終値
2020-05-28 0.02628058XRP N/A
2020-05-27 0.02406658XRP 0.02628058XRP
2020-05-26 0.02531099XRP 0.02406658XRP
2020-05-25 0.02226086XRP 0.02531099XRP
2020-05-24 0.02289469XRP 0.02226086XRP
2020-05-23 0.02082993XRP 0.02289469XRP
2020-05-22 0.02006648XRP 0.02082993XRP
2020-05-21 0.02141570XRP 0.02006648XRP
2020-05-20 0.01952911XRP 0.02141570XRP
2020-05-19 0.02477525XRP 0.01952911XRP
2020-05-18 0.01463345XRP 0.02477525XRP
2020-05-17 0.00997655XRP 0.01463345XRP
2020-05-16 0.02203224XRP 0.00997655XRP
2020-05-15 0.03214699XRP 0.02203224XRP
2020-05-12 0.02297455XRP 0.03214699XRP
2020-05-08 0.02076841XRP 0.02297455XRP
2020-05-04 0.02037152XRP 0.02076841XRP
2020-05-03 0.02932459XRP 0.02037152XRP
2020-05-02 0.01962483XRP 0.02932459XRP
2020-04-30 0.02591379XRP 0.01962483XRP
2020-04-29 0.02061713XRP 0.02591379XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko