Rank #1754
1,469人がいいねしています
smoothy  (SMTY)
Smoothy (SMTY)
$0.244608 -11.1%
0.00000611 BTC -11.8%
0.00010626 ETH -12.0%
1,469人がいいねしています
$0.237281
24H Range
$0.276182
時価総額 $1,294,749
24H取引高 $660,417
完全希薄化後時価総額 $24,429,219
合計ロック額 (TVL) $9,603,532
Fully Diluted Valuation / TVL Ratio 2.54
時価総額 / TVL 比率 0.13
循環供給量 5,300,000
Total Supply 100,000,000
最大供給量 100,000,000
Show Info
Hide Info

Smoothy USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-29 1,366,853$ 666,693$ 0.257934$ N/A
2021-07-28 1,478,186$ 747,324$ 0.279774$ 0.257934$
2021-07-27 1,450,731$ 713,482$ 0.274321$ 0.279774$
2021-07-26 1,457,591$ 782,321$ 0.275017$ 0.274321$
2021-07-25 1,445,411$ 750,908$ 0.272810$ 0.275017$
2021-07-24 1,447,386$ 690,480$ 0.273184$ 0.272810$
2021-07-23 1,434,566$ 670,392$ 0.270673$ 0.273184$
2021-07-22 1,364,274$ 707,401$ 0.257554$ 0.270673$
2021-07-21 1,294,211$ 710,602$ 0.244453$ 0.257554$
2021-07-20 1,368,187$ 645,726$ 0.259324$ 0.244453$
2021-07-19 1,397,745$ 759,811$ 0.264231$ 0.259324$
2021-07-18 1,386,729$ 781,366$ 0.263772$ 0.264231$
2021-07-17 1,394,415$ 762,522$ 0.263289$ 0.263772$
2021-07-16 1,460,072$ 800,626$ 0.275205$ 0.263289$
2021-07-15 1,407,987$ 757,646$ 0.265695$ 0.275205$
2021-07-14 1,416,336$ 683,014$ 0.267549$ 0.265695$
2021-07-13 1,467,290$ 807,418$ 0.277911$ 0.267549$
2021-07-12 1,536,590$ 813,863$ 0.289923$ 0.277911$
2021-07-11 1,487,500$ 786,377$ 0.279990$ 0.289923$
2021-07-10 1,529,215$ 786,242$ 0.287629$ 0.279990$
2021-07-09 1,521,100$ 736,870$ 0.286586$ 0.287629$
2021-07-08 1,614,216$ 875,836$ 0.304068$ 0.286586$
2021-07-07 1,578,424$ 913,844$ 0.297816$ 0.304068$
2021-07-06 1,525,051$ 893,459$ 0.287616$ 0.297816$
2021-07-05 1,578,055$ 913,460$ 0.298865$ 0.287616$
2021-07-04 1,521,076$ 899,148$ 0.287424$ 0.298865$
2021-07-03 1,506,272$ 917,949$ 0.284310$ 0.287424$
2021-07-02 1,499,258$ 897,158$ 0.283177$ 0.284310$
2021-07-01 1,540,730$ 863,227$ 0.290843$ 0.283177$
2021-06-30 1,676,754$ 679,346$ 0.314360$ 0.290843$
2021-06-29 1,622,135$ 694,258$ 0.305762$ 0.314360$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko