Rank #N/A
435人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.005908604699 -22.2%
0.00000011 BTC -14.4%
435人がいいねしています
$0.004456074690
24時間範囲
$0.010363223958
時価総額 ?
24H取引高 $313.10
循環供給量 ?
総供給量 65,000,000
情報を表示
情報を隠す

Social Send ARS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-26 0.000000000000$ 1,204.69$ 0.758701$ N/A
2021-11-25 0.000000000000$ 907.12$ 0.632463$ 0.758701$
2021-11-24 0.000000000000$ 433.59$ 0.521818$ 0.632463$
2021-11-23 0.000000000000$ 1,542.19$ 0.618019$ 0.521818$
2021-11-22 0.000000000000$ 7,913.91$ 0.640985$ 0.618019$
2021-11-21 0.000000000000$ 20,723$ 0.629066$ 0.640985$
2021-11-20 0.000000000000$ 789.84$ 0.736859$ 0.629066$
2021-11-19 0.000000000000$ 1,715.05$ 0.695147$ 0.736859$
2021-11-18 0.000000000000$ 1,461.67$ 0.789464$ 0.695147$
2021-11-17 0.000000000000$ 4,676.97$ 0.804363$ 0.789464$
2021-11-16 0.000000000000$ 5,206.84$ 0.783534$ 0.804363$
2021-11-15 0.000000000000$ 3,313.93$ 0.752477$ 0.783534$
2021-11-14 0.000000000000$ 1,238.94$ 0.780081$ 0.752477$
2021-11-13 0.000000000000$ 215.28$ 0.536590$ 0.780081$
2021-11-12 0.000000000000$ 2,052.67$ 0.662476$ 0.536590$
2021-11-11 0.000000000000$ 1,286.05$ 0.742467$ 0.662476$
2021-11-10 0.000000000000$ 3,341.80$ 0.806460$ 0.742467$
2021-11-09 0.000000000000$ 277.35$ 0.654482$ 0.806460$
2021-11-08 0.000000000000$ 79.13$ 0.593496$ 0.654482$
2021-11-07 0.000000000000$ 17,148.18$ 0.676268$ 0.593496$
2021-11-06 0.000000000000$ 573.20$ 1.60$ 0.676268$
2021-11-05 0.000000000000$ 153.02$ 0.781089$ 1.60$
2021-11-04 0.000000000000$ 613.50$ 0.597008$ 0.781089$
2021-11-03 0.000000000000$ 0.00006019$ 0.601921$ 0.597008$
2021-11-02 0.000000000000$ 14.25$ 0.594358$ 0.601921$
2021-11-01 0.000000000000$ 14.25$ 0.594230$ 0.594358$
2021-10-31 0.000000000000$ 262.84$ 0.737107$ 0.594230$
2021-10-30 0.000000000000$ 10,206.31$ 0.565935$ 0.737107$
2021-10-29 0.000000000000$ 372.15$ 0.656268$ 0.565935$
2021-10-28 0.000000000000$ 654.02$ 0.626582$ 0.656268$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko